Crypto exchange Kraken

Market Ethereum Classic (ETC) / USD

Identifier on Kraken: XETCZUSD
Date Price Volume Open Low High Close
2018-02-17 34.6840 USD 29,733.8532 ETC 34.8100 USD 34.0690 USD 35.1750 USD 34.8490 USD
2018-02-16 33.9010 USD 44,976.5346 ETC 33.8210 USD 32.0350 USD 35.1340 USD 34.8100 USD
2018-02-15 33.5210 USD 116,494.7200 ETC 34.7270 USD 31.7800 USD 35.4810 USD 33.8210 USD
2018-02-14 34.5330 USD 220,091.1892 ETC 33.2000 USD 32.6190 USD 37.7500 USD 34.7270 USD
2018-02-13 31.2310 USD 193,000.4958 ETC 29.4450 USD 27.7940 USD 34.1800 USD 33.2000 USD
2018-02-12 27.5640 USD 111,783.1094 ETC 23.6480 USD 23.6480 USD 29.9950 USD 29.4800 USD
2018-02-11 23.5100 USD 108,077.2994 ETC 24.0000 USD 20.9900 USD 25.8900 USD 23.6480 USD
2018-02-10 24.4890 USD 91,242.4421 ETC 25.7330 USD 22.4450 USD 26.2600 USD 24.0000 USD
2018-02-09 23.5570 USD 111,412.0918 ETC 21.5810 USD 20.7870 USD 26.3290 USD 25.7330 USD
2018-02-08 20.4180 USD 43,890.8139 ETC 18.0060 USD 18.0060 USD 21.8960 USD 21.5810 USD
2018-02-07 19.0570 USD 76,336.6089 ETC 19.3210 USD 17.1750 USD 20.7150 USD 18.0070 USD
2018-02-06 16.2810 USD 159,114.8264 ETC 16.1610 USD 13.7500 USD 19.9900 USD 19.3210 USD
2018-02-05 17.8350 USD 159,288.7846 ETC 20.6650 USD 15.3000 USD 21.0800 USD 16.1610 USD
2018-02-04 21.7150 USD 66,593.3773 ETC 24.1000 USD 19.5060 USD 24.7670 USD 20.6650 USD
2018-02-03 23.1700 USD 79,546.0185 ETC 22.9180 USD 20.2360 USD 24.8910 USD 24.1000 USD
2018-02-02 21.7010 USD 183,386.4457 ETC 24.7490 USD 17.8000 USD 24.7490 USD 22.9180 USD
2018-02-01 25.2410 USD 74,034.2908 ETC 28.2690 USD 22.9010 USD 28.5000 USD 24.7490 USD
2018-01-31 26.9150 USD 84,120.7070 ETC 26.5930 USD 25.3700 USD 28.4830 USD 28.2690 USD
2018-01-30 28.2760 USD 97,127.6858 ETC 30.8070 USD 26.0660 USD 31.1870 USD 26.5930 USD
2018-01-29 31.0470 USD 46,644.5264 ETC 31.9330 USD 30.0060 USD 32.6020 USD 30.8070 USD
2018-01-28 31.3870 USD 75,791.2632 ETC 29.5000 USD 29.2920 USD 33.4390 USD 31.9330 USD
2018-01-27 29.0550 USD 46,436.7547 ETC 28.5570 USD 28.0100 USD 30.2990 USD 29.5000 USD
2018-01-26 27.9400 USD 73,911.2172 ETC 28.9710 USD 26.4980 USD 29.5990 USD 28.5570 USD
2018-01-25 29.4650 USD 56,265.8422 ETC 29.7730 USD 28.4620 USD 30.3380 USD 28.9710 USD
2018-01-24 29.1790 USD 57,429.0445 ETC 28.3000 USD 28.1390 USD 30.1970 USD 29.7730 USD
2018-01-23 28.5980 USD 103,438.9710 ETC 29.1430 USD 26.2630 USD 30.8700 USD 28.3000 USD
2018-01-22 29.1670 USD 144,256.1171 ETC 30.3750 USD 26.4250 USD 33.2400 USD 29.1430 USD
2018-01-21 31.8450 USD 114,071.9868 ETC 34.9760 USD 29.0310 USD 36.2880 USD 30.3750 USD
2018-01-20 34.1520 USD 80,562.8471 ETC 31.8060 USD 31.8060 USD 35.7270 USD 34.9760 USD
2018-01-19 31.7160 USD 99,102.9920 ETC 30.0930 USD 29.3500 USD 34.6900 USD 31.8060 USD
2018-01-18 30.8140 USD 245,815.5303 ETC 29.6440 USD 27.9250 USD 33.5800 USD 30.0930 USD
2018-01-17 27.4020 USD 201,917.8300 ETC 28.5710 USD 22.1000 USD 32.0010 USD 29.6440 USD
2018-01-16 32.1250 USD 281,860.4093 ETC 40.0000 USD 22.4540 USD 40.1450 USD 28.5620 USD
2018-01-15 42.0050 USD 107,529.8857 ETC 42.7390 USD 40.0000 USD 43.7940 USD 40.0000 USD
2018-01-14 43.7040 USD 168,971.0962 ETC 41.5310 USD 40.0000 USD 47.2960 USD 42.8400 USD
2018-01-13 40.8170 USD 77,699.9467 ETC 36.3500 USD 33.8000 USD 147.4770 USD 41.5590 USD
2018-01-11 32.7360 USD 29,557.8170 ETC 36.3930 USD 30.3860 USD 37.5580 USD 33.0610 USD
2018-01-10 36.3630 USD 90,799.6072 ETC 37.9150 USD 32.4000 USD 39.0000 USD 36.3930 USD
2018-01-09 35.2380 USD 74,655.7642 ETC 33.7010 USD 32.0000 USD 38.9890 USD 37.9120 USD
2018-01-08 34.2840 USD 83,806.8251 ETC 35.1060 USD 29.0000 USD 37.4360 USD 33.8180 USD
2018-01-07 35.1500 USD 44,102.8325 ETC 34.4490 USD 33.6320 USD 36.5800 USD 35.0520 USD
2018-01-06 32.7880 USD 29,995.4768 ETC 31.1040 USD 31.1040 USD 35.1070 USD 34.4490 USD
2018-01-05 33.3910 USD 63,795.5076 ETC 34.4980 USD 30.8000 USD 36.0000 USD 31.1040 USD
2018-01-04 34.3390 USD 93,228.7911 ETC 33.3030 USD 30.4990 USD 39.0200 USD 34.4990 USD
2018-01-03 32.1300 USD 41,762.1367 ETC 32.5750 USD 31.0020 USD 33.7780 USD 33.3820 USD
2018-01-02 32.0290 USD 67,685.4222 ETC 29.8000 USD 29.6720 USD 35.0000 USD 32.5750 USD
2018-01-01 29.9930 USD 81,179.6643 ETC 27.0700 USD 26.0000 USD 32.5000 USD 29.7980 USD
2017-12-31 26.0740 USD 51,395.3597 ETC 24.6190 USD 24.1010 USD 27.8900 USD 27.0700 USD
2017-12-30 25.8910 USD 61,315.3674 ETC 28.0000 USD 24.0800 USD 28.0160 USD 24.6000 USD
2017-12-29 27.9880 USD 50,272.5148 ETC 27.2510 USD 26.8000 USD 29.3000 USD 28.0000 USD