Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-28 |
27.0980 USD |
40,544.7945 ETC |
28.9990 USD |
25.8500 USD |
29.4960 USD |
27.1690 USD |
| 2017-12-27 |
29.2380 USD |
31,359.5763 ETC |
30.1950 USD |
28.0000 USD |
30.9710 USD |
28.9990 USD |
| 2017-12-26 |
30.1130 USD |
21,871.5992 ETC |
29.1030 USD |
29.1030 USD |
31.4740 USD |
30.1950 USD |
| 2017-12-25 |
29.0050 USD |
43,584.2876 ETC |
28.4710 USD |
27.6600 USD |
30.2600 USD |
29.1030 USD |
| 2017-12-24 |
27.8730 USD |
54,644.4549 ETC |
30.5840 USD |
25.2020 USD |
30.7520 USD |
28.4710 USD |
| 2017-12-23 |
31.6240 USD |
82,897.9563 ETC |
27.6260 USD |
27.6260 USD |
34.0000 USD |
30.7710 USD |
| 2017-12-22 |
29.2610 USD |
123,209.3219 ETC |
37.1280 USD |
25.0000 USD |
37.4630 USD |
27.6260 USD |
| 2017-12-21 |
38.6700 USD |
76,446.9090 ETC |
38.8460 USD |
35.2000 USD |
41.1100 USD |
37.1280 USD |
| 2017-12-20 |
38.2640 USD |
106,623.2104 ETC |
37.5540 USD |
34.2500 USD |
42.1000 USD |
38.8460 USD |
| 2017-12-19 |
39.3830 USD |
122,749.5534 ETC |
38.1380 USD |
35.0580 USD |
42.0000 USD |
37.5540 USD |
| 2017-12-18 |
37.0460 USD |
144,726.0078 ETC |
33.5340 USD |
31.6710 USD |
40.2270 USD |
38.1380 USD |
| 2017-12-17 |
34.1110 USD |
63,793.0119 ETC |
33.7760 USD |
33.0000 USD |
35.6860 USD |
33.5340 USD |
| 2017-12-16 |
34.8870 USD |
147,892.5346 ETC |
31.3430 USD |
30.3680 USD |
37.7000 USD |
33.7760 USD |
| 2017-12-15 |
30.0540 USD |
47,324.7772 ETC |
31.5340 USD |
28.2110 USD |
32.8000 USD |
31.3430 USD |
| 2017-12-14 |
31.1580 USD |
70,108.4960 ETC |
29.2090 USD |
29.0000 USD |
33.9500 USD |
31.5400 USD |
| 2017-12-13 |
30.0640 USD |
101,353.9847 ETC |
30.1970 USD |
27.5510 USD |
33.5000 USD |
29.2090 USD |
| 2017-12-12 |
29.2430 USD |
102,011.1917 ETC |
27.2630 USD |
26.5000 USD |
31.2000 USD |
30.1970 USD |
| 2017-12-11 |
27.3250 USD |
49,657.5228 ETC |
25.1770 USD |
25.1570 USD |
28.9700 USD |
27.2630 USD |
| 2017-12-10 |
25.6870 USD |
47,402.2351 ETC |
27.6100 USD |
24.2500 USD |
27.9910 USD |
25.1770 USD |
| 2017-12-09 |
28.3980 USD |
62,773.7393 ETC |
27.6220 USD |
25.0000 USD |
30.2440 USD |
27.5780 USD |
| 2017-12-08 |
25.1590 USD |
38,284.5327 ETC |
23.0070 USD |
22.4000 USD |
27.7000 USD |
27.7000 USD |
| 2017-12-07 |
24.8220 USD |
31,048.0481 ETC |
25.5860 USD |
22.9100 USD |
27.9110 USD |
22.9100 USD |
| 2017-12-06 |
26.9700 USD |
33,069.4715 ETC |
28.1500 USD |
24.7000 USD |
28.8960 USD |
25.4260 USD |
| 2017-12-05 |
28.5570 USD |
26,826.3345 ETC |
29.0660 USD |
28.0120 USD |
29.2880 USD |
28.1500 USD |
| 2017-12-04 |
28.9610 USD |
25,436.9565 ETC |
29.0160 USD |
28.0120 USD |
29.9990 USD |
29.0660 USD |
| 2017-12-03 |
29.2940 USD |
34,608.3601 ETC |
28.8860 USD |
28.1500 USD |
30.3000 USD |
29.0160 USD |
| 2017-12-02 |
29.3850 USD |
47,124.0376 ETC |
29.5010 USD |
28.1500 USD |
30.8490 USD |
28.8860 USD |
| 2017-12-01 |
27.7370 USD |
56,532.2113 ETC |
26.2960 USD |
24.3020 USD |
29.6900 USD |
29.5010 USD |
| 2017-11-30 |
24.7330 USD |
72,633.7389 ETC |
23.8000 USD |
22.0000 USD |
27.5000 USD |
26.2960 USD |
| 2017-11-29 |
27.8100 USD |
113,209.0178 ETC |
31.0000 USD |
22.0910 USD |
31.5630 USD |
23.7740 USD |
| 2017-11-28 |
28.5610 USD |
120,632.8386 ETC |
24.4040 USD |
23.5000 USD |
32.1800 USD |
31.0000 USD |
| 2017-11-27 |
23.1100 USD |
124,480.1557 ETC |
21.5000 USD |
20.1000 USD |
24.9800 USD |
24.6020 USD |
| 2017-11-26 |
21.1570 USD |
37,629.3647 ETC |
21.2200 USD |
20.6000 USD |
21.7980 USD |
21.5000 USD |
| 2017-11-25 |
21.1810 USD |
113,453.0072 ETC |
20.5350 USD |
20.0020 USD |
22.3500 USD |
21.2200 USD |
| 2017-11-24 |
19.1150 USD |
101,404.8497 ETC |
18.1000 USD |
16.9000 USD |
20.7700 USD |
20.7000 USD |
| 2017-11-23 |
18.0720 USD |
26,083.9837 ETC |
18.0000 USD |
17.6920 USD |
18.6770 USD |
18.1000 USD |
| 2017-11-22 |
17.9450 USD |
17,634.4232 ETC |
17.6950 USD |
17.5420 USD |
18.1990 USD |
18.0000 USD |
| 2017-11-21 |
17.9050 USD |
30,806.3196 ETC |
18.4000 USD |
17.0010 USD |
18.6840 USD |
17.6950 USD |
| 2017-11-20 |
18.5150 USD |
23,091.8990 ETC |
17.8500 USD |
17.8500 USD |
19.0000 USD |
18.4000 USD |
| 2017-11-19 |
17.8090 USD |
38,167.7180 ETC |
17.8060 USD |
17.5410 USD |
18.0400 USD |
17.8500 USD |
| 2017-11-18 |
17.5520 USD |
61,424.5550 ETC |
17.0320 USD |
16.5000 USD |
17.8500 USD |
17.8060 USD |
| 2017-11-17 |
17.0000 USD |
32,324.0194 ETC |
16.7580 USD |
15.5000 USD |
17.4000 USD |
16.9370 USD |
| 2017-11-16 |
16.4730 USD |
22,457.6098 ETC |
17.0550 USD |
15.5110 USD |
17.2720 USD |
16.7580 USD |
| 2017-11-15 |
17.2210 USD |
36,932.2572 ETC |
17.4950 USD |
16.6000 USD |
18.1900 USD |
17.0550 USD |
| 2017-11-14 |
17.3630 USD |
104,079.7962 ETC |
16.0000 USD |
16.0000 USD |
19.2500 USD |
17.2200 USD |
| 2017-11-13 |
15.4830 USD |
49,436.6261 ETC |
14.8460 USD |
14.4000 USD |
16.7900 USD |
16.0000 USD |
| 2017-11-12 |
18.1000 USD |
161,080.2003 ETC |
19.2480 USD |
14.5340 USD |
21.4500 USD |
15.1190 USD |
| 2017-11-11 |
16.9500 USD |
231,813.8263 ETC |
14.5000 USD |
13.9800 USD |
19.4630 USD |
19.2480 USD |
| 2017-11-10 |
14.4280 USD |
136,678.8785 ETC |
14.1890 USD |
12.9640 USD |
15.4800 USD |
14.5000 USD |
| 2017-11-09 |
14.2180 USD |
90,803.7966 ETC |
13.8900 USD |
13.7950 USD |
14.4500 USD |
14.1890 USD |