Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-27 |
23.1100 USD |
124,480.1557 ETC |
21.5000 USD |
20.1000 USD |
24.9800 USD |
24.6020 USD |
| 2017-11-26 |
21.1570 USD |
37,629.3647 ETC |
21.2200 USD |
20.6000 USD |
21.7980 USD |
21.5000 USD |
| 2017-11-25 |
21.1810 USD |
113,453.0072 ETC |
20.5350 USD |
20.0020 USD |
22.3500 USD |
21.2200 USD |
| 2017-11-24 |
19.1150 USD |
101,404.8497 ETC |
18.1000 USD |
16.9000 USD |
20.7700 USD |
20.7000 USD |
| 2017-11-23 |
18.0720 USD |
26,083.9837 ETC |
18.0000 USD |
17.6920 USD |
18.6770 USD |
18.1000 USD |
| 2017-11-22 |
17.9450 USD |
17,634.4232 ETC |
17.6950 USD |
17.5420 USD |
18.1990 USD |
18.0000 USD |
| 2017-11-21 |
17.9050 USD |
30,806.3196 ETC |
18.4000 USD |
17.0010 USD |
18.6840 USD |
17.6950 USD |
| 2017-11-20 |
18.5150 USD |
23,091.8990 ETC |
17.8500 USD |
17.8500 USD |
19.0000 USD |
18.4000 USD |
| 2017-11-19 |
17.8090 USD |
38,167.7180 ETC |
17.8060 USD |
17.5410 USD |
18.0400 USD |
17.8500 USD |
| 2017-11-18 |
17.5520 USD |
61,424.5550 ETC |
17.0320 USD |
16.5000 USD |
17.8500 USD |
17.8060 USD |
| 2017-11-17 |
17.0000 USD |
32,324.0194 ETC |
16.7580 USD |
15.5000 USD |
17.4000 USD |
16.9370 USD |
| 2017-11-16 |
16.4730 USD |
22,457.6098 ETC |
17.0550 USD |
15.5110 USD |
17.2720 USD |
16.7580 USD |
| 2017-11-15 |
17.2210 USD |
36,932.2572 ETC |
17.4950 USD |
16.6000 USD |
18.1900 USD |
17.0550 USD |
| 2017-11-14 |
17.3630 USD |
104,079.7962 ETC |
16.0000 USD |
16.0000 USD |
19.2500 USD |
17.2200 USD |
| 2017-11-13 |
15.4830 USD |
49,436.6261 ETC |
14.8460 USD |
14.4000 USD |
16.7900 USD |
16.0000 USD |
| 2017-11-12 |
18.1000 USD |
161,080.2003 ETC |
19.2480 USD |
14.5340 USD |
21.4500 USD |
15.1190 USD |
| 2017-11-11 |
16.9500 USD |
231,813.8263 ETC |
14.5000 USD |
13.9800 USD |
19.4630 USD |
19.2480 USD |
| 2017-11-10 |
14.4280 USD |
136,678.8785 ETC |
14.1890 USD |
12.9640 USD |
15.4800 USD |
14.5000 USD |
| 2017-11-09 |
14.2180 USD |
90,803.7966 ETC |
13.8900 USD |
13.7950 USD |
14.4500 USD |
14.1890 USD |
| 2017-11-08 |
13.7970 USD |
38,382.3055 ETC |
13.5000 USD |
13.4970 USD |
14.4430 USD |
13.8900 USD |
| 2017-11-07 |
13.8630 USD |
62,954.8786 ETC |
13.9000 USD |
13.1740 USD |
14.7400 USD |
13.5000 USD |
| 2017-11-06 |
14.2680 USD |
137,566.1547 ETC |
13.2470 USD |
13.1000 USD |
15.2000 USD |
13.9000 USD |
| 2017-11-05 |
13.0500 USD |
80,465.3773 ETC |
11.8060 USD |
11.7010 USD |
14.1200 USD |
13.2470 USD |
| 2017-11-04 |
11.9420 USD |
52,397.8155 ETC |
12.3540 USD |
11.2840 USD |
12.5000 USD |
11.8060 USD |
| 2017-11-03 |
11.4960 USD |
83,142.0964 ETC |
9.9240 USD |
9.8990 USD |
12.5000 USD |
12.4940 USD |
| 2017-11-02 |
9.9290 USD |
36,260.8296 ETC |
10.2000 USD |
9.7050 USD |
10.3740 USD |
9.9240 USD |
| 2017-11-01 |
10.5360 USD |
68,018.8561 ETC |
10.5720 USD |
10.2000 USD |
10.8000 USD |
10.2000 USD |
| 2017-10-31 |
10.6040 USD |
22,635.5890 ETC |
10.7200 USD |
10.2900 USD |
10.8860 USD |
10.5720 USD |
| 2017-10-30 |
10.7950 USD |
7,069.4501 ETC |
10.8480 USD |
10.7000 USD |
10.9520 USD |
10.7200 USD |
| 2017-10-29 |
10.7070 USD |
28,476.4614 ETC |
10.4220 USD |
10.3900 USD |
11.0110 USD |
10.8480 USD |
| 2017-10-28 |
10.1380 USD |
126,359.4754 ETC |
10.2500 USD |
9.5000 USD |
10.5000 USD |
10.4220 USD |
| 2017-10-27 |
10.2330 USD |
82,956.4688 ETC |
10.4180 USD |
10.0940 USD |
10.6190 USD |
10.2500 USD |
| 2017-10-26 |
10.3200 USD |
58,864.3610 ETC |
10.4300 USD |
10.1520 USD |
10.7220 USD |
10.4180 USD |
| 2017-10-25 |
10.2020 USD |
62,993.8150 ETC |
10.4140 USD |
9.5000 USD |
10.7590 USD |
10.4300 USD |
| 2017-10-24 |
10.4060 USD |
75,816.4657 ETC |
10.1170 USD |
9.5020 USD |
10.9880 USD |
10.4140 USD |
| 2017-10-23 |
10.0600 USD |
61,211.8489 ETC |
10.6500 USD |
9.7400 USD |
10.6610 USD |
10.1170 USD |
| 2017-10-22 |
10.9100 USD |
6,706.6711 ETC |
10.8610 USD |
10.6000 USD |
11.1630 USD |
10.7450 USD |
| 2017-10-21 |
10.8420 USD |
7,485.1262 ETC |
11.1930 USD |
10.6340 USD |
11.2040 USD |
10.8610 USD |
| 2017-10-20 |
11.2510 USD |
8,569.5166 ETC |
11.3150 USD |
10.9950 USD |
11.4470 USD |
11.1930 USD |
| 2017-10-19 |
11.3360 USD |
5,204.9535 ETC |
11.4750 USD |
11.1310 USD |
11.6400 USD |
11.3150 USD |
| 2017-10-18 |
11.1500 USD |
45,573.0364 ETC |
11.9770 USD |
10.9000 USD |
12.2000 USD |
11.4750 USD |
| 2017-10-17 |
12.0170 USD |
19,506.5320 ETC |
11.8450 USD |
11.7000 USD |
12.3970 USD |
11.9770 USD |
| 2017-10-16 |
11.9000 USD |
11,519.1352 ETC |
11.8260 USD |
11.7590 USD |
12.1430 USD |
11.8450 USD |
| 2017-10-15 |
11.9410 USD |
10,710.2473 ETC |
12.1950 USD |
11.6040 USD |
12.3940 USD |
11.8260 USD |
| 2017-10-14 |
12.1740 USD |
20,673.1939 ETC |
12.0760 USD |
11.8500 USD |
12.4500 USD |
12.1950 USD |
| 2017-10-13 |
11.8150 USD |
27,072.1123 ETC |
11.6910 USD |
11.1050 USD |
12.8000 USD |
11.9560 USD |
| 2017-10-12 |
11.6210 USD |
20,693.4039 ETC |
11.4080 USD |
11.3000 USD |
11.9680 USD |
11.6910 USD |
| 2017-10-11 |
11.3680 USD |
17,776.6822 ETC |
11.4550 USD |
11.2280 USD |
11.5120 USD |
11.4080 USD |
| 2017-10-10 |
11.4480 USD |
17,267.8131 ETC |
11.4600 USD |
11.2190 USD |
11.6840 USD |
11.4550 USD |
| 2017-10-09 |
11.5260 USD |
31,511.4157 ETC |
12.0900 USD |
11.0200 USD |
12.1630 USD |
11.4600 USD |