Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-19 |
11.7510 USD |
49,700.3223 ETC |
12.0770 USD |
11.2700 USD |
12.2770 USD |
11.5500 USD |
| 2017-09-18 |
12.0020 USD |
52,622.1046 ETC |
11.1640 USD |
11.1640 USD |
13.1540 USD |
12.0770 USD |
| 2017-09-17 |
11.0240 USD |
33,843.7764 ETC |
11.4590 USD |
10.5000 USD |
11.5650 USD |
11.1640 USD |
| 2017-09-16 |
11.6270 USD |
35,885.2069 ETC |
11.4580 USD |
11.0410 USD |
12.4630 USD |
11.4590 USD |
| 2017-09-15 |
10.5980 USD |
298,445.1363 ETC |
10.2500 USD |
8.7560 USD |
12.4800 USD |
11.4580 USD |
| 2017-09-14 |
11.9350 USD |
251,138.7004 ETC |
14.2780 USD |
10.2500 USD |
14.4940 USD |
10.2500 USD |
| 2017-09-13 |
14.1900 USD |
84,320.7298 ETC |
14.9830 USD |
13.5010 USD |
15.0990 USD |
14.2780 USD |
| 2017-09-12 |
15.5400 USD |
57,635.5074 ETC |
15.3500 USD |
14.7500 USD |
16.3990 USD |
14.9830 USD |
| 2017-09-11 |
15.4610 USD |
37,055.5734 ETC |
15.3630 USD |
14.9500 USD |
16.4480 USD |
15.3500 USD |
| 2017-09-10 |
15.3440 USD |
65,882.4139 ETC |
16.3800 USD |
14.8000 USD |
16.5000 USD |
15.3630 USD |
| 2017-09-09 |
16.2780 USD |
29,705.0372 ETC |
16.9180 USD |
15.5010 USD |
16.9180 USD |
16.3940 USD |
| 2017-09-08 |
17.5740 USD |
189,597.6527 ETC |
18.6700 USD |
15.9160 USD |
18.8200 USD |
17.0000 USD |
| 2017-09-07 |
18.6390 USD |
165,939.7670 ETC |
19.2040 USD |
18.0600 USD |
19.7000 USD |
18.6680 USD |
| 2017-09-06 |
18.5370 USD |
80,497.7313 ETC |
17.5000 USD |
17.5000 USD |
19.5540 USD |
19.2040 USD |
| 2017-09-05 |
17.0340 USD |
128,814.8189 ETC |
16.9500 USD |
16.2500 USD |
17.8900 USD |
17.5000 USD |
| 2017-09-04 |
17.5430 USD |
172,951.7294 ETC |
19.3660 USD |
16.5000 USD |
19.5720 USD |
16.9990 USD |
| 2017-09-03 |
19.7840 USD |
119,529.1425 ETC |
20.2490 USD |
18.7700 USD |
20.9890 USD |
19.3010 USD |
| 2017-09-02 |
21.2680 USD |
179,111.0378 ETC |
22.5000 USD |
18.7510 USD |
24.0000 USD |
20.2490 USD |
| 2017-09-01 |
19.8290 USD |
238,202.8553 ETC |
16.8220 USD |
16.6000 USD |
22.9000 USD |
22.5000 USD |
| 2017-08-31 |
16.2900 USD |
56,605.4936 ETC |
15.9600 USD |
15.9060 USD |
16.9390 USD |
16.8220 USD |
| 2017-08-30 |
15.7460 USD |
25,812.2900 ETC |
15.9900 USD |
15.0200 USD |
15.9900 USD |
15.9600 USD |
| 2017-08-29 |
15.8140 USD |
22,084.4391 ETC |
15.8100 USD |
15.6230 USD |
16.0450 USD |
15.9900 USD |
| 2017-08-28 |
15.8210 USD |
21,203.3271 ETC |
15.9300 USD |
15.3810 USD |
16.3900 USD |
15.8100 USD |
| 2017-08-27 |
15.8330 USD |
46,430.2025 ETC |
15.3770 USD |
15.1500 USD |
16.4900 USD |
15.9300 USD |
| 2017-08-26 |
15.2070 USD |
11,794.5744 ETC |
15.1370 USD |
15.0100 USD |
15.4310 USD |
15.3770 USD |
| 2017-08-25 |
15.2440 USD |
28,147.4910 ETC |
15.2800 USD |
15.0000 USD |
15.7000 USD |
15.1280 USD |
| 2017-08-24 |
15.5760 USD |
39,378.2057 ETC |
15.3010 USD |
15.1210 USD |
16.2490 USD |
15.2800 USD |
| 2017-08-23 |
15.8710 USD |
76,725.4890 ETC |
14.5790 USD |
14.3500 USD |
16.7000 USD |
15.3700 USD |
| 2017-08-22 |
14.3160 USD |
19,608.5242 ETC |
14.6200 USD |
13.6000 USD |
15.2200 USD |
14.4000 USD |
| 2017-08-21 |
14.5600 USD |
49,421.6874 ETC |
13.9000 USD |
13.8000 USD |
15.5000 USD |
14.8900 USD |
| 2017-08-20 |
13.8810 USD |
25,151.1516 ETC |
13.8020 USD |
13.3120 USD |
14.3990 USD |
13.9340 USD |
| 2017-08-19 |
13.5590 USD |
6,677.7080 ETC |
13.6270 USD |
12.5000 USD |
14.0000 USD |
13.8050 USD |
| 2017-08-18 |
13.6890 USD |
15,257.3715 ETC |
13.8030 USD |
13.1110 USD |
14.2000 USD |
13.2000 USD |
| 2017-08-17 |
13.9550 USD |
14,124.8003 ETC |
14.1490 USD |
13.5210 USD |
14.2710 USD |
13.8000 USD |
| 2017-08-16 |
13.9840 USD |
13,812.1935 ETC |
13.4970 USD |
13.2000 USD |
14.4940 USD |
14.1490 USD |
| 2017-08-15 |
13.5030 USD |
38,026.7945 ETC |
14.0500 USD |
13.0100 USD |
14.1550 USD |
13.4520 USD |
| 2017-08-14 |
14.1000 USD |
17,441.2102 ETC |
14.1480 USD |
13.7600 USD |
14.8090 USD |
14.1360 USD |
| 2017-08-13 |
14.1780 USD |
21,277.5344 ETC |
14.7300 USD |
13.6000 USD |
14.8130 USD |
14.1210 USD |
| 2017-08-12 |
15.1410 USD |
18,538.6503 ETC |
15.2070 USD |
14.5400 USD |
15.4590 USD |
14.7500 USD |
| 2017-08-11 |
15.2420 USD |
7,000.8741 ETC |
15.2600 USD |
15.0000 USD |
15.5580 USD |
15.2000 USD |
| 2017-08-10 |
15.5130 USD |
41,875.4269 ETC |
15.3980 USD |
14.8290 USD |
15.9710 USD |
15.3610 USD |
| 2017-08-09 |
15.8710 USD |
34,188.2094 ETC |
16.0790 USD |
15.1090 USD |
16.5000 USD |
15.4600 USD |
| 2017-08-08 |
15.4700 USD |
31,012.9904 ETC |
15.1480 USD |
15.1410 USD |
16.0790 USD |
16.0790 USD |
| 2017-08-07 |
15.2520 USD |
28,916.4819 ETC |
15.4520 USD |
15.0000 USD |
15.6610 USD |
15.2110 USD |
| 2017-08-06 |
15.7060 USD |
20,622.7011 ETC |
15.6970 USD |
15.3600 USD |
16.0530 USD |
15.6660 USD |
| 2017-08-05 |
15.4780 USD |
34,851.5004 ETC |
14.9060 USD |
14.8110 USD |
15.9390 USD |
15.5370 USD |
| 2017-08-04 |
15.0240 USD |
26,982.0349 ETC |
15.2900 USD |
14.8100 USD |
15.3630 USD |
14.9660 USD |
| 2017-08-03 |
15.0720 USD |
32,009.9120 ETC |
14.5700 USD |
14.2540 USD |
15.3700 USD |
15.2890 USD |
| 2017-08-02 |
14.7830 USD |
42,778.9372 ETC |
14.5890 USD |
14.2500 USD |
15.4280 USD |
14.5170 USD |
| 2017-08-01 |
14.2820 USD |
42,594.6086 ETC |
13.9290 USD |
13.5000 USD |
14.8900 USD |
14.5600 USD |