Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-31 |
13.6700 USD |
19,585.3020 ETC |
13.8860 USD |
13.3200 USD |
14.0860 USD |
13.7530 USD |
| 2017-07-30 |
13.9810 USD |
12,203.9349 ETC |
14.3650 USD |
13.5920 USD |
14.4420 USD |
13.8860 USD |
| 2017-07-29 |
13.6920 USD |
28,971.9618 ETC |
14.0230 USD |
13.2540 USD |
14.3660 USD |
14.2340 USD |
| 2017-07-28 |
14.2040 USD |
86,954.8108 ETC |
14.5200 USD |
13.7250 USD |
14.6440 USD |
13.9670 USD |
| 2017-07-27 |
14.4900 USD |
25,371.4642 ETC |
14.6600 USD |
14.2470 USD |
14.7490 USD |
14.4700 USD |
| 2017-07-26 |
14.3700 USD |
46,034.7539 ETC |
14.6990 USD |
14.0220 USD |
14.8900 USD |
14.6120 USD |
| 2017-07-25 |
14.7030 USD |
46,516.2687 ETC |
15.9640 USD |
13.8970 USD |
16.0300 USD |
14.7000 USD |
| 2017-07-24 |
16.0640 USD |
22,798.4936 ETC |
16.1190 USD |
15.8500 USD |
16.3910 USD |
15.9350 USD |
| 2017-07-23 |
16.1870 USD |
30,105.1067 ETC |
16.8220 USD |
15.5000 USD |
16.9310 USD |
16.0860 USD |
| 2017-07-22 |
16.5770 USD |
28,142.9375 ETC |
15.9100 USD |
15.9100 USD |
16.9990 USD |
16.8230 USD |
| 2017-07-21 |
16.5840 USD |
85,505.2402 ETC |
16.1490 USD |
15.7500 USD |
17.6490 USD |
15.9400 USD |
| 2017-07-20 |
15.6170 USD |
57,346.0947 ETC |
14.1500 USD |
14.1500 USD |
16.2000 USD |
16.1490 USD |
| 2017-07-19 |
15.3030 USD |
51,420.2949 ETC |
15.6940 USD |
14.0000 USD |
16.1000 USD |
14.1500 USD |
| 2017-07-18 |
15.6830 USD |
100,627.0861 ETC |
15.1230 USD |
14.5000 USD |
16.4900 USD |
15.6880 USD |
| 2017-07-17 |
14.7790 USD |
100,346.0287 ETC |
13.9120 USD |
13.8280 USD |
15.4000 USD |
15.0240 USD |
| 2017-07-16 |
13.8050 USD |
151,312.1685 ETC |
14.6600 USD |
12.7500 USD |
15.2990 USD |
13.9110 USD |
| 2017-07-15 |
15.4910 USD |
118,364.8966 ETC |
16.9660 USD |
14.5900 USD |
17.0000 USD |
14.6600 USD |
| 2017-07-14 |
16.7160 USD |
82,434.4687 ETC |
17.5500 USD |
16.0000 USD |
17.9310 USD |
17.0000 USD |
| 2017-07-13 |
17.9600 USD |
191,268.9913 ETC |
18.7100 USD |
16.2710 USD |
19.8000 USD |
17.5500 USD |
| 2017-07-12 |
17.7180 USD |
390,428.9268 ETC |
14.0950 USD |
13.1800 USD |
19.5000 USD |
18.7490 USD |
| 2017-07-11 |
13.5720 USD |
207,338.6419 ETC |
14.3990 USD |
12.0000 USD |
15.4100 USD |
14.0300 USD |
| 2017-07-10 |
15.5730 USD |
173,175.8301 ETC |
15.5560 USD |
13.4380 USD |
17.3000 USD |
14.2000 USD |
| 2017-07-09 |
16.2740 USD |
13,305.0617 ETC |
16.3440 USD |
15.5710 USD |
16.8000 USD |
15.5710 USD |
| 2017-07-08 |
15.4450 USD |
111,806.3216 ETC |
16.0770 USD |
14.5000 USD |
16.3810 USD |
16.2800 USD |
| 2017-07-07 |
16.5860 USD |
24,379.3107 ETC |
17.5600 USD |
15.9890 USD |
17.6990 USD |
16.0770 USD |
| 2017-07-06 |
17.4460 USD |
20,500.5699 ETC |
17.3150 USD |
17.0000 USD |
17.7580 USD |
17.5600 USD |
| 2017-07-05 |
17.2770 USD |
18,892.9968 ETC |
17.4000 USD |
16.8200 USD |
17.5700 USD |
17.3400 USD |
| 2017-07-04 |
17.6940 USD |
74,710.0552 ETC |
17.1650 USD |
17.1060 USD |
18.1620 USD |
17.4000 USD |
| 2017-07-03 |
17.2200 USD |
133,196.0403 ETC |
17.3630 USD |
16.8220 USD |
17.9060 USD |
17.1900 USD |
| 2017-07-02 |
17.1770 USD |
153,718.5758 ETC |
16.3690 USD |
15.9500 USD |
17.5880 USD |
17.4390 USD |
| 2017-07-01 |
16.5440 USD |
33,945.3493 ETC |
17.1770 USD |
15.8570 USD |
17.5460 USD |
16.5020 USD |
| 2017-06-30 |
17.8000 USD |
35,957.4841 ETC |
17.7510 USD |
17.0100 USD |
18.5630 USD |
17.3990 USD |
| 2017-06-29 |
18.2430 USD |
58,738.7121 ETC |
18.7350 USD |
17.5810 USD |
18.9230 USD |
17.7500 USD |
| 2017-06-28 |
18.3060 USD |
91,173.1608 ETC |
18.1990 USD |
17.0000 USD |
19.2210 USD |
18.7340 USD |
| 2017-06-27 |
16.7410 USD |
98,365.9933 ETC |
17.4670 USD |
15.0520 USD |
18.3550 USD |
18.2000 USD |
| 2017-06-26 |
16.7040 USD |
142,276.9497 ETC |
18.4200 USD |
14.7940 USD |
19.7530 USD |
17.6490 USD |
| 2017-06-25 |
19.3040 USD |
68,383.1879 ETC |
18.3410 USD |
17.4530 USD |
21.2650 USD |
18.4200 USD |
| 2017-06-24 |
18.5130 USD |
34,245.8200 ETC |
19.6560 USD |
17.7650 USD |
19.7080 USD |
18.3410 USD |
| 2017-06-23 |
19.8160 USD |
35,176.9962 ETC |
19.3480 USD |
19.2490 USD |
20.0710 USD |
19.7510 USD |
| 2017-06-22 |
19.0980 USD |
54,234.3741 ETC |
19.1650 USD |
18.4000 USD |
19.6520 USD |
19.3480 USD |
| 2017-06-21 |
19.2690 USD |
70,481.3009 ETC |
20.5220 USD |
17.6880 USD |
21.0400 USD |
19.1650 USD |
| 2017-06-20 |
20.7360 USD |
67,513.9596 ETC |
21.4990 USD |
19.7200 USD |
21.5870 USD |
20.6330 USD |
| 2017-06-19 |
21.4950 USD |
63,574.1692 ETC |
20.1290 USD |
20.0000 USD |
22.3990 USD |
21.4990 USD |
| 2017-06-18 |
21.8030 USD |
294,933.9767 ETC |
21.9020 USD |
19.5000 USD |
23.7990 USD |
20.2700 USD |
| 2017-06-17 |
19.0620 USD |
212,218.9571 ETC |
17.2000 USD |
16.9160 USD |
22.5190 USD |
21.9840 USD |
| 2017-06-16 |
17.1980 USD |
86,786.8526 ETC |
17.0570 USD |
16.1500 USD |
17.7490 USD |
17.2420 USD |
| 2017-06-15 |
15.6980 USD |
203,159.5256 ETC |
17.6990 USD |
13.5000 USD |
17.9800 USD |
17.1460 USD |
| 2017-06-14 |
18.5950 USD |
128,504.7446 ETC |
20.1380 USD |
16.1840 USD |
20.9420 USD |
17.6990 USD |
| 2017-06-13 |
19.5830 USD |
78,978.2817 ETC |
19.0490 USD |
19.0000 USD |
20.6000 USD |
20.1380 USD |
| 2017-06-12 |
19.2150 USD |
238,100.9076 ETC |
21.4990 USD |
15.6000 USD |
22.3000 USD |
19.4390 USD |