Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-11 |
19.8320 USD |
139,201.0646 ETC |
18.9990 USD |
17.2000 USD |
22.2700 USD |
21.5830 USD |
| 2017-06-10 |
17.7120 USD |
101,421.7430 ETC |
17.2410 USD |
17.1130 USD |
19.0000 USD |
18.9990 USD |
| 2017-06-09 |
17.3190 USD |
24,722.1357 ETC |
17.2520 USD |
17.0100 USD |
17.7100 USD |
17.2260 USD |
| 2017-06-08 |
16.9910 USD |
63,268.7441 ETC |
17.0130 USD |
16.6500 USD |
17.5550 USD |
17.2800 USD |
| 2017-06-07 |
17.5460 USD |
137,364.7918 ETC |
17.2290 USD |
16.6830 USD |
18.7120 USD |
17.0970 USD |
| 2017-06-06 |
17.0980 USD |
143,141.5055 ETC |
17.0680 USD |
16.4000 USD |
17.8000 USD |
17.1690 USD |
| 2017-06-05 |
16.9360 USD |
61,642.6309 ETC |
17.2840 USD |
16.5580 USD |
17.3250 USD |
17.0690 USD |
| 2017-06-04 |
16.5580 USD |
158,954.1581 ETC |
15.9290 USD |
15.6100 USD |
17.3990 USD |
17.2830 USD |
| 2017-06-03 |
16.2570 USD |
48,394.9015 ETC |
16.6900 USD |
15.8500 USD |
17.0000 USD |
15.9290 USD |
| 2017-06-02 |
16.6250 USD |
36,189.2151 ETC |
16.1140 USD |
16.1140 USD |
16.9500 USD |
16.6070 USD |
| 2017-06-01 |
16.5950 USD |
111,171.2458 ETC |
16.9030 USD |
15.7500 USD |
17.4080 USD |
16.0770 USD |
| 2017-05-31 |
16.6040 USD |
125,972.2594 ETC |
17.4990 USD |
15.6000 USD |
17.7760 USD |
16.7210 USD |
| 2017-05-30 |
16.7850 USD |
144,610.4105 ETC |
16.2500 USD |
15.6250 USD |
17.7500 USD |
17.4020 USD |
| 2017-05-29 |
15.8390 USD |
112,213.2688 ETC |
15.7000 USD |
14.5020 USD |
16.9500 USD |
16.3700 USD |
| 2017-05-28 |
15.4280 USD |
161,597.4543 ETC |
14.9600 USD |
13.3000 USD |
17.0000 USD |
15.7000 USD |
| 2017-05-27 |
12.3770 USD |
350,273.0109 ETC |
14.2820 USD |
9.5000 USD |
15.3670 USD |
14.7000 USD |
| 2017-05-26 |
15.3480 USD |
171,209.9029 ETC |
15.7450 USD |
12.5000 USD |
17.9990 USD |
14.4480 USD |
| 2017-05-25 |
18.9370 USD |
282,224.2203 ETC |
18.7490 USD |
14.7990 USD |
22.9990 USD |
15.7240 USD |
| 2017-05-24 |
14.1130 USD |
421,787.1474 ETC |
10.7390 USD |
10.5140 USD |
18.5790 USD |
18.3000 USD |
| 2017-05-23 |
9.3990 USD |
172,245.3535 ETC |
8.4010 USD |
8.2200 USD |
10.7390 USD |
10.7390 USD |
| 2017-05-22 |
8.4730 USD |
197,315.1564 ETC |
7.9550 USD |
7.9000 USD |
9.2610 USD |
8.4000 USD |
| 2017-05-21 |
7.1840 USD |
91,304.1618 ETC |
6.9000 USD |
6.6450 USD |
7.9560 USD |
7.9560 USD |
| 2017-05-20 |
7.2080 USD |
36,594.2496 ETC |
7.4540 USD |
6.9000 USD |
7.6780 USD |
6.9000 USD |
| 2017-05-19 |
7.0370 USD |
162,554.0075 ETC |
6.5480 USD |
6.3490 USD |
7.6790 USD |
7.4020 USD |
| 2017-05-18 |
6.4360 USD |
179,199.5085 ETC |
5.7410 USD |
5.7250 USD |
6.8700 USD |
6.5500 USD |
| 2017-05-17 |
5.8160 USD |
87,429.5178 ETC |
6.0970 USD |
5.5330 USD |
6.1470 USD |
5.7140 USD |
| 2017-05-16 |
6.0810 USD |
61,859.7641 ETC |
6.2110 USD |
5.8000 USD |
6.3140 USD |
6.0870 USD |
| 2017-05-15 |
6.3590 USD |
42,946.3464 ETC |
6.6110 USD |
6.1590 USD |
6.6480 USD |
6.2010 USD |
| 2017-05-14 |
6.4750 USD |
43,192.1779 ETC |
5.9730 USD |
5.9280 USD |
6.8700 USD |
6.6100 USD |
| 2017-05-13 |
5.8530 USD |
45,562.6873 ETC |
5.9760 USD |
5.6050 USD |
6.0990 USD |
5.9320 USD |
| 2017-05-12 |
6.2080 USD |
27,850.9124 ETC |
6.2570 USD |
5.9450 USD |
6.4480 USD |
5.9450 USD |
| 2017-05-11 |
6.2840 USD |
46,580.4408 ETC |
6.4400 USD |
6.0000 USD |
6.6330 USD |
6.2780 USD |
| 2017-05-10 |
6.4170 USD |
62,190.6516 ETC |
6.0680 USD |
5.9000 USD |
6.8260 USD |
6.4180 USD |
| 2017-05-09 |
5.7460 USD |
150,487.9230 ETC |
6.2950 USD |
5.0000 USD |
6.2950 USD |
6.1020 USD |
| 2017-05-08 |
6.4570 USD |
87,001.8405 ETC |
6.7330 USD |
6.1660 USD |
6.8020 USD |
6.2970 USD |
| 2017-05-07 |
6.5490 USD |
86,043.5964 ETC |
6.8890 USD |
5.1700 USD |
7.2690 USD |
6.5400 USD |
| 2017-05-06 |
6.8630 USD |
42,701.4939 ETC |
7.0000 USD |
6.6260 USD |
7.1720 USD |
6.8810 USD |
| 2017-05-05 |
7.2540 USD |
93,512.5603 ETC |
7.3690 USD |
6.7800 USD |
7.5000 USD |
7.0500 USD |
| 2017-05-04 |
7.0600 USD |
128,761.0380 ETC |
6.7070 USD |
6.6610 USD |
7.4480 USD |
7.3730 USD |
| 2017-05-03 |
6.5850 USD |
74,098.2467 ETC |
6.4120 USD |
6.3500 USD |
6.8460 USD |
6.7080 USD |
| 2017-05-02 |
6.4180 USD |
122,237.3512 ETC |
6.6300 USD |
6.0250 USD |
6.9010 USD |
6.4110 USD |
| 2017-05-01 |
6.6720 USD |
241,448.8771 ETC |
6.3760 USD |
5.9500 USD |
7.6280 USD |
6.6330 USD |
| 2017-04-30 |
6.0740 USD |
97,789.9688 ETC |
5.4970 USD |
5.3400 USD |
6.4990 USD |
6.3760 USD |
| 2017-04-29 |
5.1030 USD |
86,503.5519 ETC |
4.9190 USD |
4.7610 USD |
5.4980 USD |
5.4970 USD |
| 2017-04-28 |
4.9420 USD |
88,743.9485 ETC |
4.9990 USD |
4.6060 USD |
5.1890 USD |
4.9190 USD |
| 2017-04-27 |
4.9390 USD |
170,514.9380 ETC |
4.6100 USD |
4.5900 USD |
5.1690 USD |
4.9990 USD |
| 2017-04-26 |
4.3890 USD |
164,509.5372 ETC |
3.9500 USD |
3.8800 USD |
4.7390 USD |
4.5990 USD |
| 2017-04-25 |
3.9780 USD |
79,058.3107 ETC |
4.0200 USD |
3.8000 USD |
4.1400 USD |
3.8980 USD |
| 2017-04-24 |
3.8250 USD |
119,617.8335 ETC |
3.5090 USD |
3.5030 USD |
4.1410 USD |
4.0280 USD |
| 2017-04-23 |
3.3270 USD |
70,882.5470 ETC |
3.1660 USD |
3.1220 USD |
3.5200 USD |
3.5010 USD |