Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-11 |
6.2840 USD |
46,580.4408 ETC |
6.4400 USD |
6.0000 USD |
6.6330 USD |
6.2780 USD |
| 2017-05-10 |
6.4170 USD |
62,190.6516 ETC |
6.0680 USD |
5.9000 USD |
6.8260 USD |
6.4180 USD |
| 2017-05-09 |
5.7460 USD |
150,487.9230 ETC |
6.2950 USD |
5.0000 USD |
6.2950 USD |
6.1020 USD |
| 2017-05-08 |
6.4570 USD |
87,001.8405 ETC |
6.7330 USD |
6.1660 USD |
6.8020 USD |
6.2970 USD |
| 2017-05-07 |
6.5490 USD |
86,043.5964 ETC |
6.8890 USD |
5.1700 USD |
7.2690 USD |
6.5400 USD |
| 2017-05-06 |
6.8630 USD |
42,701.4939 ETC |
7.0000 USD |
6.6260 USD |
7.1720 USD |
6.8810 USD |
| 2017-05-05 |
7.2540 USD |
93,512.5603 ETC |
7.3690 USD |
6.7800 USD |
7.5000 USD |
7.0500 USD |
| 2017-05-04 |
7.0600 USD |
128,761.0380 ETC |
6.7070 USD |
6.6610 USD |
7.4480 USD |
7.3730 USD |
| 2017-05-03 |
6.5850 USD |
74,098.2467 ETC |
6.4120 USD |
6.3500 USD |
6.8460 USD |
6.7080 USD |
| 2017-05-02 |
6.4180 USD |
122,237.3512 ETC |
6.6300 USD |
6.0250 USD |
6.9010 USD |
6.4110 USD |
| 2017-05-01 |
6.6720 USD |
241,448.8771 ETC |
6.3760 USD |
5.9500 USD |
7.6280 USD |
6.6330 USD |
| 2017-04-30 |
6.0740 USD |
97,789.9688 ETC |
5.4970 USD |
5.3400 USD |
6.4990 USD |
6.3760 USD |
| 2017-04-29 |
5.1030 USD |
86,503.5519 ETC |
4.9190 USD |
4.7610 USD |
5.4980 USD |
5.4970 USD |
| 2017-04-28 |
4.9420 USD |
88,743.9485 ETC |
4.9990 USD |
4.6060 USD |
5.1890 USD |
4.9190 USD |
| 2017-04-27 |
4.9390 USD |
170,514.9380 ETC |
4.6100 USD |
4.5900 USD |
5.1690 USD |
4.9990 USD |
| 2017-04-26 |
4.3890 USD |
164,509.5372 ETC |
3.9500 USD |
3.8800 USD |
4.7390 USD |
4.5990 USD |
| 2017-04-25 |
3.9780 USD |
79,058.3107 ETC |
4.0200 USD |
3.8000 USD |
4.1400 USD |
3.8980 USD |
| 2017-04-24 |
3.8250 USD |
119,617.8335 ETC |
3.5090 USD |
3.5030 USD |
4.1410 USD |
4.0280 USD |
| 2017-04-23 |
3.3270 USD |
70,882.5470 ETC |
3.1660 USD |
3.1220 USD |
3.5200 USD |
3.5010 USD |
| 2017-04-22 |
3.1800 USD |
20,522.3458 ETC |
3.1200 USD |
3.1200 USD |
3.2260 USD |
3.1840 USD |
| 2017-04-21 |
3.1760 USD |
77,331.2106 ETC |
3.2400 USD |
3.0000 USD |
3.3260 USD |
3.1370 USD |
| 2017-04-20 |
3.2240 USD |
73,277.4013 ETC |
3.1040 USD |
3.0210 USD |
3.4030 USD |
3.2120 USD |
| 2017-04-19 |
3.0510 USD |
117,128.5521 ETC |
2.8570 USD |
2.7500 USD |
3.3000 USD |
3.0900 USD |
| 2017-04-18 |
2.7530 USD |
56,516.8962 ETC |
2.5990 USD |
2.5800 USD |
2.8770 USD |
2.8200 USD |
| 2017-04-17 |
2.5940 USD |
16,331.7435 ETC |
2.5980 USD |
2.5570 USD |
2.6380 USD |
2.5790 USD |
| 2017-04-16 |
2.6080 USD |
4,823.4543 ETC |
2.6680 USD |
2.5820 USD |
2.6830 USD |
2.6100 USD |
| 2017-04-15 |
2.6590 USD |
15,415.1464 ETC |
2.6320 USD |
2.6000 USD |
2.6930 USD |
2.6920 USD |
| 2017-04-14 |
2.5910 USD |
39,022.4455 ETC |
2.6340 USD |
2.5500 USD |
2.7140 USD |
2.6320 USD |
| 2017-04-13 |
2.6150 USD |
21,036.5421 ETC |
2.6420 USD |
2.5710 USD |
2.6750 USD |
2.6050 USD |
| 2017-04-12 |
2.5770 USD |
27,406.2284 ETC |
2.5550 USD |
2.5240 USD |
2.6660 USD |
2.6340 USD |
| 2017-04-11 |
2.5890 USD |
18,692.4447 ETC |
2.6200 USD |
2.5600 USD |
2.6300 USD |
2.5650 USD |
| 2017-04-10 |
2.5940 USD |
13,088.1188 ETC |
2.6610 USD |
2.5390 USD |
2.6640 USD |
2.6390 USD |
| 2017-04-09 |
2.6560 USD |
26,593.5277 ETC |
2.7290 USD |
2.5850 USD |
2.7290 USD |
2.6610 USD |
| 2017-04-08 |
2.7230 USD |
41,680.3152 ETC |
2.7410 USD |
2.6560 USD |
2.8120 USD |
2.7180 USD |
| 2017-04-07 |
2.6440 USD |
26,439.6548 ETC |
2.6750 USD |
2.5690 USD |
2.7460 USD |
2.7460 USD |
| 2017-04-06 |
2.6940 USD |
45,508.6941 ETC |
2.7580 USD |
2.4520 USD |
2.8300 USD |
2.6720 USD |
| 2017-04-05 |
2.7290 USD |
33,562.9675 ETC |
2.6730 USD |
2.6320 USD |
2.8240 USD |
2.7500 USD |
| 2017-04-04 |
2.6230 USD |
38,325.3970 ETC |
2.5810 USD |
2.5480 USD |
2.7120 USD |
2.6630 USD |
| 2017-04-03 |
2.5980 USD |
54,305.3187 ETC |
2.6050 USD |
2.4820 USD |
2.7500 USD |
2.5670 USD |
| 2017-04-02 |
2.6720 USD |
50,801.7983 ETC |
2.7340 USD |
2.5150 USD |
2.8150 USD |
2.6850 USD |
| 2017-04-01 |
2.7770 USD |
26,772.8804 ETC |
2.8160 USD |
2.7100 USD |
2.8450 USD |
2.7460 USD |
| 2017-03-31 |
2.7580 USD |
134,663.9388 ETC |
2.8160 USD |
2.5800 USD |
2.9950 USD |
2.8300 USD |
| 2017-03-30 |
2.6400 USD |
109,693.3101 ETC |
2.3200 USD |
2.2600 USD |
3.1520 USD |
2.8460 USD |
| 2017-03-29 |
2.2560 USD |
148,279.4425 ETC |
2.2420 USD |
1.9000 USD |
2.3750 USD |
2.3230 USD |
| 2017-03-28 |
2.2370 USD |
74,100.0718 ETC |
2.1200 USD |
2.0750 USD |
2.3280 USD |
2.2370 USD |
| 2017-03-27 |
2.1620 USD |
56,523.2353 ETC |
2.3090 USD |
1.8500 USD |
2.3110 USD |
2.1000 USD |
| 2017-03-26 |
2.2660 USD |
21,723.6439 ETC |
2.2320 USD |
2.2250 USD |
2.3370 USD |
2.2770 USD |
| 2017-03-25 |
2.3180 USD |
51,540.9547 ETC |
2.3460 USD |
2.2070 USD |
2.4190 USD |
2.2070 USD |
| 2017-03-24 |
2.3470 USD |
67,038.4962 ETC |
2.2580 USD |
2.2270 USD |
2.4500 USD |
2.4050 USD |
| 2017-03-23 |
2.2520 USD |
24,309.0487 ETC |
2.2820 USD |
2.1000 USD |
2.3550 USD |
2.2390 USD |