Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-22 |
2.2950 USD |
60,947.7943 ETC |
2.3770 USD |
2.0100 USD |
2.4550 USD |
2.2780 USD |
| 2017-03-21 |
2.1690 USD |
53,626.8195 ETC |
1.8910 USD |
1.8910 USD |
2.3900 USD |
2.3770 USD |
| 2017-03-20 |
1.8860 USD |
32,612.2020 ETC |
1.8800 USD |
1.8150 USD |
1.9510 USD |
1.8670 USD |
| 2017-03-19 |
1.7670 USD |
34,016.2016 ETC |
1.6640 USD |
1.6210 USD |
2.0000 USD |
1.9370 USD |
| 2017-03-18 |
1.6660 USD |
35,693.3039 ETC |
1.7720 USD |
1.5530 USD |
1.7790 USD |
1.6200 USD |
| 2017-03-17 |
1.9410 USD |
97,911.8587 ETC |
2.0690 USD |
1.6590 USD |
2.1720 USD |
1.7340 USD |
| 2017-03-16 |
1.9160 USD |
120,951.7831 ETC |
1.7980 USD |
1.7020 USD |
2.0990 USD |
2.0780 USD |
| 2017-03-15 |
1.6820 USD |
60,357.3125 ETC |
1.6580 USD |
1.5000 USD |
1.8010 USD |
1.7790 USD |
| 2017-03-14 |
1.6910 USD |
76,982.0841 ETC |
1.6430 USD |
1.6100 USD |
1.7770 USD |
1.6500 USD |
| 2017-03-13 |
1.5130 USD |
144,919.2237 ETC |
1.4190 USD |
1.3540 USD |
1.6500 USD |
1.6380 USD |
| 2017-03-12 |
1.3820 USD |
38,533.0291 ETC |
1.3610 USD |
1.3370 USD |
1.4250 USD |
1.4110 USD |
| 2017-03-11 |
1.3430 USD |
32,431.2778 ETC |
1.3030 USD |
1.2910 USD |
1.3840 USD |
1.3820 USD |
| 2017-03-10 |
1.3090 USD |
138,256.8674 ETC |
1.3250 USD |
1.2080 USD |
1.3920 USD |
1.2720 USD |
| 2017-03-09 |
1.2920 USD |
41,367.1496 ETC |
1.2680 USD |
1.2460 USD |
1.3410 USD |
1.3150 USD |
| 2017-03-08 |
1.3030 USD |
20,511.6740 ETC |
1.3630 USD |
1.2760 USD |
1.3630 USD |
1.2760 USD |
| 2017-03-07 |
1.3790 USD |
72,165.2968 ETC |
1.4340 USD |
1.3440 USD |
1.4340 USD |
1.3800 USD |
| 2017-03-06 |
1.4060 USD |
34,296.1033 ETC |
1.3900 USD |
1.3720 USD |
1.4380 USD |
1.4380 USD |
| 2017-03-05 |
1.3950 USD |
9,963.3799 ETC |
1.4160 USD |
1.3520 USD |
1.4350 USD |
1.3740 USD |
| 2017-03-04 |
1.4280 USD |
18,863.6498 ETC |
1.4400 USD |
1.3880 USD |
1.4630 USD |
1.4280 USD |
| 2017-03-03 |
1.3760 USD |
56,570.1357 ETC |
1.3590 USD |
1.3220 USD |
1.4370 USD |
1.4370 USD |
| 2017-03-02 |
1.3590 USD |
55,386.1651 ETC |
1.4040 USD |
1.3300 USD |
1.4040 USD |
1.3660 USD |
| 2017-03-01 |
1.3750 USD |
138,351.1876 ETC |
1.2320 USD |
1.2170 USD |
1.4340 USD |
1.3930 USD |
| 2017-02-28 |
1.2340 USD |
88,910.8045 ETC |
1.2290 USD |
1.2120 USD |
1.2550 USD |
1.2300 USD |
| 2017-02-27 |
1.2410 USD |
28,456.1969 ETC |
1.2440 USD |
1.2250 USD |
1.2570 USD |
1.2430 USD |
| 2017-02-26 |
1.2240 USD |
52,128.2555 ETC |
1.1990 USD |
1.1800 USD |
1.2440 USD |
1.2430 USD |
| 2017-02-25 |
1.1910 USD |
13,575.9056 ETC |
1.2030 USD |
1.1750 USD |
1.2190 USD |
1.2100 USD |
| 2017-02-24 |
1.2260 USD |
49,355.0564 ETC |
1.2300 USD |
1.1950 USD |
1.2550 USD |
1.2100 USD |
| 2017-02-23 |
1.2200 USD |
18,577.9810 ETC |
1.2160 USD |
1.2030 USD |
1.2410 USD |
1.2210 USD |
| 2017-02-22 |
1.2330 USD |
25,787.6121 ETC |
1.2470 USD |
1.2160 USD |
1.3890 USD |
1.2170 USD |
| 2017-02-21 |
1.2270 USD |
14,862.6760 ETC |
1.2240 USD |
1.2070 USD |
1.2580 USD |
1.2580 USD |
| 2017-02-20 |
1.2280 USD |
8,222.1289 ETC |
1.2200 USD |
1.2160 USD |
1.2440 USD |
1.2240 USD |
| 2017-02-19 |
1.2230 USD |
14,679.1338 ETC |
1.2210 USD |
1.2150 USD |
1.2370 USD |
1.2190 USD |
| 2017-02-18 |
1.2230 USD |
26,595.9898 ETC |
1.2260 USD |
1.2010 USD |
1.2460 USD |
1.2240 USD |
| 2017-02-17 |
1.2400 USD |
11,209.7583 ETC |
1.2400 USD |
1.2300 USD |
1.2570 USD |
1.2300 USD |
| 2017-02-16 |
1.2490 USD |
17,172.9857 ETC |
1.2740 USD |
1.2310 USD |
1.2740 USD |
1.2340 USD |
| 2017-02-15 |
1.2580 USD |
17,071.4440 ETC |
1.2490 USD |
1.2490 USD |
1.2800 USD |
1.2620 USD |
| 2017-02-14 |
1.2370 USD |
77,336.3349 ETC |
1.1920 USD |
1.1920 USD |
1.2570 USD |
1.2540 USD |
| 2017-02-13 |
1.1990 USD |
14,280.3818 ETC |
1.2250 USD |
1.1500 USD |
1.2250 USD |
1.1910 USD |
| 2017-02-12 |
1.2160 USD |
20,441.0405 ETC |
1.2310 USD |
1.2020 USD |
1.2390 USD |
1.2200 USD |
| 2017-02-11 |
1.2550 USD |
9,483.1238 ETC |
1.2790 USD |
1.2300 USD |
1.3000 USD |
1.2430 USD |
| 2017-02-10 |
1.2350 USD |
28,309.4375 ETC |
1.2490 USD |
1.2150 USD |
1.3980 USD |
1.2580 USD |
| 2017-02-09 |
1.2970 USD |
55,340.9976 ETC |
1.5000 USD |
1.2000 USD |
1.5000 USD |
1.2760 USD |
| 2017-02-08 |
1.4370 USD |
5,772.9032 ETC |
1.4680 USD |
1.4000 USD |
1.4930 USD |
1.4260 USD |
| 2017-02-07 |
1.4870 USD |
9,561.5646 ETC |
1.4490 USD |
1.4210 USD |
1.5050 USD |
1.4690 USD |
| 2017-02-06 |
1.4460 USD |
54,602.6845 ETC |
1.3740 USD |
1.3720 USD |
1.4890 USD |
1.4510 USD |
| 2017-02-05 |
1.3660 USD |
29,579.8142 ETC |
1.3610 USD |
1.3430 USD |
1.3790 USD |
1.3650 USD |
| 2017-02-04 |
1.3650 USD |
13,055.3852 ETC |
1.3510 USD |
1.3430 USD |
1.3850 USD |
1.3800 USD |
| 2017-02-03 |
1.3440 USD |
13,520.2530 ETC |
1.3600 USD |
1.3070 USD |
1.3670 USD |
1.3440 USD |
| 2017-02-02 |
1.3520 USD |
1,779.6408 ETC |
1.3560 USD |
1.3390 USD |
1.3670 USD |
1.3550 USD |
| 2017-02-01 |
1.3550 USD |
11,980.9422 ETC |
1.3500 USD |
1.3400 USD |
1.3920 USD |
1.3540 USD |