Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-22 |
3.1800 USD |
20,522.3458 ETC |
3.1200 USD |
3.1200 USD |
3.2260 USD |
3.1840 USD |
| 2017-04-21 |
3.1760 USD |
77,331.2106 ETC |
3.2400 USD |
3.0000 USD |
3.3260 USD |
3.1370 USD |
| 2017-04-20 |
3.2240 USD |
73,277.4013 ETC |
3.1040 USD |
3.0210 USD |
3.4030 USD |
3.2120 USD |
| 2017-04-19 |
3.0510 USD |
117,128.5521 ETC |
2.8570 USD |
2.7500 USD |
3.3000 USD |
3.0900 USD |
| 2017-04-18 |
2.7530 USD |
56,516.8962 ETC |
2.5990 USD |
2.5800 USD |
2.8770 USD |
2.8200 USD |
| 2017-04-17 |
2.5940 USD |
16,331.7435 ETC |
2.5980 USD |
2.5570 USD |
2.6380 USD |
2.5790 USD |
| 2017-04-16 |
2.6080 USD |
4,823.4543 ETC |
2.6680 USD |
2.5820 USD |
2.6830 USD |
2.6100 USD |
| 2017-04-15 |
2.6590 USD |
15,415.1464 ETC |
2.6320 USD |
2.6000 USD |
2.6930 USD |
2.6920 USD |
| 2017-04-14 |
2.5910 USD |
39,022.4455 ETC |
2.6340 USD |
2.5500 USD |
2.7140 USD |
2.6320 USD |
| 2017-04-13 |
2.6150 USD |
21,036.5421 ETC |
2.6420 USD |
2.5710 USD |
2.6750 USD |
2.6050 USD |
| 2017-04-12 |
2.5770 USD |
27,406.2284 ETC |
2.5550 USD |
2.5240 USD |
2.6660 USD |
2.6340 USD |
| 2017-04-11 |
2.5890 USD |
18,692.4447 ETC |
2.6200 USD |
2.5600 USD |
2.6300 USD |
2.5650 USD |
| 2017-04-10 |
2.5940 USD |
13,088.1188 ETC |
2.6610 USD |
2.5390 USD |
2.6640 USD |
2.6390 USD |
| 2017-04-09 |
2.6560 USD |
26,593.5277 ETC |
2.7290 USD |
2.5850 USD |
2.7290 USD |
2.6610 USD |
| 2017-04-08 |
2.7230 USD |
41,680.3152 ETC |
2.7410 USD |
2.6560 USD |
2.8120 USD |
2.7180 USD |
| 2017-04-07 |
2.6440 USD |
26,439.6548 ETC |
2.6750 USD |
2.5690 USD |
2.7460 USD |
2.7460 USD |
| 2017-04-06 |
2.6940 USD |
45,508.6941 ETC |
2.7580 USD |
2.4520 USD |
2.8300 USD |
2.6720 USD |
| 2017-04-05 |
2.7290 USD |
33,562.9675 ETC |
2.6730 USD |
2.6320 USD |
2.8240 USD |
2.7500 USD |
| 2017-04-04 |
2.6230 USD |
38,325.3970 ETC |
2.5810 USD |
2.5480 USD |
2.7120 USD |
2.6630 USD |
| 2017-04-03 |
2.5980 USD |
54,305.3187 ETC |
2.6050 USD |
2.4820 USD |
2.7500 USD |
2.5670 USD |
| 2017-04-02 |
2.6720 USD |
50,801.7983 ETC |
2.7340 USD |
2.5150 USD |
2.8150 USD |
2.6850 USD |
| 2017-04-01 |
2.7770 USD |
26,772.8804 ETC |
2.8160 USD |
2.7100 USD |
2.8450 USD |
2.7460 USD |
| 2017-03-31 |
2.7580 USD |
134,663.9388 ETC |
2.8160 USD |
2.5800 USD |
2.9950 USD |
2.8300 USD |
| 2017-03-30 |
2.6400 USD |
109,693.3101 ETC |
2.3200 USD |
2.2600 USD |
3.1520 USD |
2.8460 USD |
| 2017-03-29 |
2.2560 USD |
148,279.4425 ETC |
2.2420 USD |
1.9000 USD |
2.3750 USD |
2.3230 USD |
| 2017-03-28 |
2.2370 USD |
74,100.0718 ETC |
2.1200 USD |
2.0750 USD |
2.3280 USD |
2.2370 USD |
| 2017-03-27 |
2.1620 USD |
56,523.2353 ETC |
2.3090 USD |
1.8500 USD |
2.3110 USD |
2.1000 USD |
| 2017-03-26 |
2.2660 USD |
21,723.6439 ETC |
2.2320 USD |
2.2250 USD |
2.3370 USD |
2.2770 USD |
| 2017-03-25 |
2.3180 USD |
51,540.9547 ETC |
2.3460 USD |
2.2070 USD |
2.4190 USD |
2.2070 USD |
| 2017-03-24 |
2.3470 USD |
67,038.4962 ETC |
2.2580 USD |
2.2270 USD |
2.4500 USD |
2.4050 USD |
| 2017-03-23 |
2.2520 USD |
24,309.0487 ETC |
2.2820 USD |
2.1000 USD |
2.3550 USD |
2.2390 USD |
| 2017-03-22 |
2.2950 USD |
60,947.7943 ETC |
2.3770 USD |
2.0100 USD |
2.4550 USD |
2.2780 USD |
| 2017-03-21 |
2.1690 USD |
53,626.8195 ETC |
1.8910 USD |
1.8910 USD |
2.3900 USD |
2.3770 USD |
| 2017-03-20 |
1.8860 USD |
32,612.2020 ETC |
1.8800 USD |
1.8150 USD |
1.9510 USD |
1.8670 USD |
| 2017-03-19 |
1.7670 USD |
34,016.2016 ETC |
1.6640 USD |
1.6210 USD |
2.0000 USD |
1.9370 USD |
| 2017-03-18 |
1.6660 USD |
35,693.3039 ETC |
1.7720 USD |
1.5530 USD |
1.7790 USD |
1.6200 USD |
| 2017-03-17 |
1.9410 USD |
97,911.8587 ETC |
2.0690 USD |
1.6590 USD |
2.1720 USD |
1.7340 USD |
| 2017-03-16 |
1.9160 USD |
120,951.7831 ETC |
1.7980 USD |
1.7020 USD |
2.0990 USD |
2.0780 USD |
| 2017-03-15 |
1.6820 USD |
60,357.3125 ETC |
1.6580 USD |
1.5000 USD |
1.8010 USD |
1.7790 USD |
| 2017-03-14 |
1.6910 USD |
76,982.0841 ETC |
1.6430 USD |
1.6100 USD |
1.7770 USD |
1.6500 USD |
| 2017-03-13 |
1.5130 USD |
144,919.2237 ETC |
1.4190 USD |
1.3540 USD |
1.6500 USD |
1.6380 USD |
| 2017-03-12 |
1.3820 USD |
38,533.0291 ETC |
1.3610 USD |
1.3370 USD |
1.4250 USD |
1.4110 USD |
| 2017-03-11 |
1.3430 USD |
32,431.2778 ETC |
1.3030 USD |
1.2910 USD |
1.3840 USD |
1.3820 USD |
| 2017-03-10 |
1.3090 USD |
138,256.8674 ETC |
1.3250 USD |
1.2080 USD |
1.3920 USD |
1.2720 USD |
| 2017-03-09 |
1.2920 USD |
41,367.1496 ETC |
1.2680 USD |
1.2460 USD |
1.3410 USD |
1.3150 USD |
| 2017-03-08 |
1.3030 USD |
20,511.6740 ETC |
1.3630 USD |
1.2760 USD |
1.3630 USD |
1.2760 USD |
| 2017-03-07 |
1.3790 USD |
72,165.2968 ETC |
1.4340 USD |
1.3440 USD |
1.4340 USD |
1.3800 USD |
| 2017-03-06 |
1.4060 USD |
34,296.1033 ETC |
1.3900 USD |
1.3720 USD |
1.4380 USD |
1.4380 USD |
| 2017-03-05 |
1.3950 USD |
9,963.3799 ETC |
1.4160 USD |
1.3520 USD |
1.4350 USD |
1.3740 USD |
| 2017-03-04 |
1.4280 USD |
18,863.6498 ETC |
1.4400 USD |
1.3880 USD |
1.4630 USD |
1.4280 USD |