Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-03 |
1.3760 USD |
56,570.1357 ETC |
1.3590 USD |
1.3220 USD |
1.4370 USD |
1.4370 USD |
| 2017-03-02 |
1.3590 USD |
55,386.1651 ETC |
1.4040 USD |
1.3300 USD |
1.4040 USD |
1.3660 USD |
| 2017-03-01 |
1.3750 USD |
138,351.1876 ETC |
1.2320 USD |
1.2170 USD |
1.4340 USD |
1.3930 USD |
| 2017-02-28 |
1.2340 USD |
88,910.8045 ETC |
1.2290 USD |
1.2120 USD |
1.2550 USD |
1.2300 USD |
| 2017-02-27 |
1.2410 USD |
28,456.1969 ETC |
1.2440 USD |
1.2250 USD |
1.2570 USD |
1.2430 USD |
| 2017-02-26 |
1.2240 USD |
52,128.2555 ETC |
1.1990 USD |
1.1800 USD |
1.2440 USD |
1.2430 USD |
| 2017-02-25 |
1.1910 USD |
13,575.9056 ETC |
1.2030 USD |
1.1750 USD |
1.2190 USD |
1.2100 USD |
| 2017-02-24 |
1.2260 USD |
49,355.0564 ETC |
1.2300 USD |
1.1950 USD |
1.2550 USD |
1.2100 USD |
| 2017-02-23 |
1.2200 USD |
18,577.9810 ETC |
1.2160 USD |
1.2030 USD |
1.2410 USD |
1.2210 USD |
| 2017-02-22 |
1.2330 USD |
25,787.6121 ETC |
1.2470 USD |
1.2160 USD |
1.3890 USD |
1.2170 USD |
| 2017-02-21 |
1.2270 USD |
14,862.6760 ETC |
1.2240 USD |
1.2070 USD |
1.2580 USD |
1.2580 USD |
| 2017-02-20 |
1.2280 USD |
8,222.1289 ETC |
1.2200 USD |
1.2160 USD |
1.2440 USD |
1.2240 USD |
| 2017-02-19 |
1.2230 USD |
14,679.1338 ETC |
1.2210 USD |
1.2150 USD |
1.2370 USD |
1.2190 USD |
| 2017-02-18 |
1.2230 USD |
26,595.9898 ETC |
1.2260 USD |
1.2010 USD |
1.2460 USD |
1.2240 USD |
| 2017-02-17 |
1.2400 USD |
11,209.7583 ETC |
1.2400 USD |
1.2300 USD |
1.2570 USD |
1.2300 USD |
| 2017-02-16 |
1.2490 USD |
17,172.9857 ETC |
1.2740 USD |
1.2310 USD |
1.2740 USD |
1.2340 USD |
| 2017-02-15 |
1.2580 USD |
17,071.4440 ETC |
1.2490 USD |
1.2490 USD |
1.2800 USD |
1.2620 USD |
| 2017-02-14 |
1.2370 USD |
77,336.3349 ETC |
1.1920 USD |
1.1920 USD |
1.2570 USD |
1.2540 USD |
| 2017-02-13 |
1.1990 USD |
14,280.3818 ETC |
1.2250 USD |
1.1500 USD |
1.2250 USD |
1.1910 USD |
| 2017-02-12 |
1.2160 USD |
20,441.0405 ETC |
1.2310 USD |
1.2020 USD |
1.2390 USD |
1.2200 USD |
| 2017-02-11 |
1.2550 USD |
9,483.1238 ETC |
1.2790 USD |
1.2300 USD |
1.3000 USD |
1.2430 USD |
| 2017-02-10 |
1.2350 USD |
28,309.4375 ETC |
1.2490 USD |
1.2150 USD |
1.3980 USD |
1.2580 USD |
| 2017-02-09 |
1.2970 USD |
55,340.9976 ETC |
1.5000 USD |
1.2000 USD |
1.5000 USD |
1.2760 USD |
| 2017-02-08 |
1.4370 USD |
5,772.9032 ETC |
1.4680 USD |
1.4000 USD |
1.4930 USD |
1.4260 USD |
| 2017-02-07 |
1.4870 USD |
9,561.5646 ETC |
1.4490 USD |
1.4210 USD |
1.5050 USD |
1.4690 USD |
| 2017-02-06 |
1.4460 USD |
54,602.6845 ETC |
1.3740 USD |
1.3720 USD |
1.4890 USD |
1.4510 USD |
| 2017-02-05 |
1.3660 USD |
29,579.8142 ETC |
1.3610 USD |
1.3430 USD |
1.3790 USD |
1.3650 USD |
| 2017-02-04 |
1.3650 USD |
13,055.3852 ETC |
1.3510 USD |
1.3430 USD |
1.3850 USD |
1.3800 USD |
| 2017-02-03 |
1.3440 USD |
13,520.2530 ETC |
1.3600 USD |
1.3070 USD |
1.3670 USD |
1.3440 USD |
| 2017-02-02 |
1.3520 USD |
1,779.6408 ETC |
1.3560 USD |
1.3390 USD |
1.3670 USD |
1.3550 USD |
| 2017-02-01 |
1.3550 USD |
11,980.9422 ETC |
1.3500 USD |
1.3400 USD |
1.3920 USD |
1.3540 USD |
| 2017-01-31 |
1.3620 USD |
15,551.3408 ETC |
1.3400 USD |
1.3340 USD |
1.3730 USD |
1.3500 USD |
| 2017-01-30 |
1.3040 USD |
1,424.2479 ETC |
1.2900 USD |
1.2900 USD |
1.3430 USD |
1.3430 USD |
| 2017-01-29 |
1.2980 USD |
778.8407 ETC |
1.3000 USD |
1.2900 USD |
1.3000 USD |
1.2900 USD |
| 2017-01-28 |
1.3000 USD |
4,125.6192 ETC |
1.2870 USD |
1.2870 USD |
1.3120 USD |
1.3010 USD |
| 2017-01-27 |
1.2980 USD |
7,911.2275 ETC |
1.3480 USD |
1.2740 USD |
1.3480 USD |
1.2750 USD |
| 2017-01-26 |
1.3100 USD |
29,629.6327 ETC |
1.2840 USD |
1.2810 USD |
1.3620 USD |
1.3250 USD |
| 2017-01-25 |
1.3130 USD |
59,749.9415 ETC |
1.3500 USD |
1.1000 USD |
1.3760 USD |
1.2840 USD |
| 2017-01-24 |
1.3750 USD |
1,692.9774 ETC |
1.3850 USD |
1.3600 USD |
1.3930 USD |
1.3600 USD |
| 2017-01-23 |
1.3860 USD |
21,396.7464 ETC |
1.3900 USD |
1.3680 USD |
1.4000 USD |
1.3950 USD |
| 2017-01-22 |
1.3960 USD |
26,759.8481 ETC |
1.4050 USD |
1.3310 USD |
1.4680 USD |
1.3710 USD |
| 2017-01-21 |
1.3970 USD |
27,311.6498 ETC |
1.3390 USD |
1.2480 USD |
1.4480 USD |
1.4130 USD |
| 2017-01-20 |
1.2830 USD |
31,169.1711 ETC |
1.1720 USD |
1.1520 USD |
1.3990 USD |
1.3520 USD |
| 2017-01-19 |
1.1810 USD |
17,947.8112 ETC |
1.2100 USD |
1.1620 USD |
1.2160 USD |
1.1700 USD |
| 2017-01-18 |
1.2070 USD |
32,315.5206 ETC |
1.2090 USD |
1.1800 USD |
1.2270 USD |
1.2100 USD |
| 2017-01-17 |
1.2150 USD |
15,422.3902 ETC |
1.1890 USD |
1.1890 USD |
1.2400 USD |
1.2060 USD |
| 2017-01-16 |
1.1750 USD |
1,044.2144 ETC |
1.1990 USD |
1.1740 USD |
1.2000 USD |
1.1770 USD |
| 2017-01-15 |
1.1820 USD |
854.3864 ETC |
1.1910 USD |
1.1700 USD |
1.2130 USD |
1.1830 USD |
| 2017-01-14 |
1.2100 USD |
11,790.5180 ETC |
1.2410 USD |
1.2010 USD |
1.2410 USD |
1.2210 USD |
| 2017-01-13 |
1.2080 USD |
15,843.7660 ETC |
1.2130 USD |
1.1730 USD |
1.2710 USD |
1.2200 USD |