Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-31 |
1.3620 USD |
15,551.3408 ETC |
1.3400 USD |
1.3340 USD |
1.3730 USD |
1.3500 USD |
| 2017-01-30 |
1.3040 USD |
1,424.2479 ETC |
1.2900 USD |
1.2900 USD |
1.3430 USD |
1.3430 USD |
| 2017-01-29 |
1.2980 USD |
778.8407 ETC |
1.3000 USD |
1.2900 USD |
1.3000 USD |
1.2900 USD |
| 2017-01-28 |
1.3000 USD |
4,125.6192 ETC |
1.2870 USD |
1.2870 USD |
1.3120 USD |
1.3010 USD |
| 2017-01-27 |
1.2980 USD |
7,911.2275 ETC |
1.3480 USD |
1.2740 USD |
1.3480 USD |
1.2750 USD |
| 2017-01-26 |
1.3100 USD |
29,629.6327 ETC |
1.2840 USD |
1.2810 USD |
1.3620 USD |
1.3250 USD |
| 2017-01-25 |
1.3130 USD |
59,749.9415 ETC |
1.3500 USD |
1.1000 USD |
1.3760 USD |
1.2840 USD |
| 2017-01-24 |
1.3750 USD |
1,692.9774 ETC |
1.3850 USD |
1.3600 USD |
1.3930 USD |
1.3600 USD |
| 2017-01-23 |
1.3860 USD |
21,396.7464 ETC |
1.3900 USD |
1.3680 USD |
1.4000 USD |
1.3950 USD |
| 2017-01-22 |
1.3960 USD |
26,759.8481 ETC |
1.4050 USD |
1.3310 USD |
1.4680 USD |
1.3710 USD |
| 2017-01-21 |
1.3970 USD |
27,311.6498 ETC |
1.3390 USD |
1.2480 USD |
1.4480 USD |
1.4130 USD |
| 2017-01-20 |
1.2830 USD |
31,169.1711 ETC |
1.1720 USD |
1.1520 USD |
1.3990 USD |
1.3520 USD |
| 2017-01-19 |
1.1810 USD |
17,947.8112 ETC |
1.2100 USD |
1.1620 USD |
1.2160 USD |
1.1700 USD |
| 2017-01-18 |
1.2070 USD |
32,315.5206 ETC |
1.2090 USD |
1.1800 USD |
1.2270 USD |
1.2100 USD |
| 2017-01-17 |
1.2150 USD |
15,422.3902 ETC |
1.1890 USD |
1.1890 USD |
1.2400 USD |
1.2060 USD |
| 2017-01-16 |
1.1750 USD |
1,044.2144 ETC |
1.1990 USD |
1.1740 USD |
1.2000 USD |
1.1770 USD |
| 2017-01-15 |
1.1820 USD |
854.3864 ETC |
1.1910 USD |
1.1700 USD |
1.2130 USD |
1.1830 USD |
| 2017-01-14 |
1.2100 USD |
11,790.5180 ETC |
1.2410 USD |
1.2010 USD |
1.2410 USD |
1.2210 USD |
| 2017-01-13 |
1.2080 USD |
15,843.7660 ETC |
1.2130 USD |
1.1730 USD |
1.2710 USD |
1.2200 USD |
| 2017-01-12 |
1.1910 USD |
6,624.5381 ETC |
1.1800 USD |
1.1400 USD |
1.2580 USD |
1.2400 USD |
| 2017-01-11 |
1.2880 USD |
28,763.1541 ETC |
1.4310 USD |
1.1610 USD |
1.4400 USD |
1.2810 USD |
| 2017-01-10 |
1.4360 USD |
7,426.1368 ETC |
1.4190 USD |
1.4110 USD |
1.4520 USD |
1.4270 USD |
| 2017-01-09 |
1.4290 USD |
8,060.9582 ETC |
1.4430 USD |
1.3930 USD |
1.4740 USD |
1.4200 USD |
| 2017-01-08 |
1.4570 USD |
11,508.5950 ETC |
1.4270 USD |
1.4200 USD |
1.4890 USD |
1.4430 USD |
| 2017-01-07 |
1.3670 USD |
22,538.5686 ETC |
1.5160 USD |
1.2640 USD |
1.5160 USD |
1.4250 USD |
| 2017-01-06 |
1.5100 USD |
17,958.4228 ETC |
1.5940 USD |
1.4140 USD |
1.6350 USD |
1.5000 USD |
| 2017-01-05 |
1.6050 USD |
128,848.2111 ETC |
1.7330 USD |
1.3950 USD |
1.8490 USD |
1.5950 USD |
| 2017-01-04 |
1.6140 USD |
82,265.4429 ETC |
1.4720 USD |
1.4330 USD |
1.7620 USD |
1.7620 USD |
| 2017-01-03 |
1.4690 USD |
42,899.2320 ETC |
1.4330 USD |
1.3980 USD |
1.5720 USD |
1.4700 USD |
| 2017-01-02 |
1.4080 USD |
29,522.6272 ETC |
1.3830 USD |
1.3530 USD |
1.4500 USD |
1.4430 USD |
| 2017-01-01 |
1.4060 USD |
43,319.7297 ETC |
1.4160 USD |
1.3300 USD |
1.5010 USD |
1.3910 USD |
| 2016-12-31 |
1.4380 USD |
24,715.4249 ETC |
1.5360 USD |
1.3340 USD |
1.5650 USD |
1.4500 USD |
| 2016-12-30 |
1.5360 USD |
55,602.5949 ETC |
1.4560 USD |
1.4300 USD |
1.6490 USD |
1.5430 USD |
| 2016-12-29 |
1.2760 USD |
74,688.6199 ETC |
1.1080 USD |
1.1020 USD |
1.4960 USD |
1.4330 USD |
| 2016-12-28 |
1.0610 USD |
30,767.6141 ETC |
1.0480 USD |
1.0370 USD |
1.1300 USD |
1.1190 USD |
| 2016-12-27 |
1.0630 USD |
9,602.4162 ETC |
1.0450 USD |
1.0300 USD |
1.0980 USD |
1.0530 USD |
| 2016-12-26 |
1.0500 USD |
9,487.9062 ETC |
1.0750 USD |
1.0290 USD |
1.0830 USD |
1.0320 USD |
| 2016-12-25 |
1.0980 USD |
15,091.5288 ETC |
1.1120 USD |
1.0610 USD |
1.1190 USD |
1.0710 USD |
| 2016-12-24 |
1.0990 USD |
16,574.4255 ETC |
1.0370 USD |
1.0340 USD |
1.1360 USD |
1.1060 USD |
| 2016-12-23 |
1.0640 USD |
30,172.4214 ETC |
1.0960 USD |
1.0200 USD |
1.1100 USD |
1.0430 USD |
| 2016-12-22 |
1.1030 USD |
45,637.6631 ETC |
1.1510 USD |
1.0740 USD |
1.1560 USD |
1.0960 USD |
| 2016-12-21 |
1.1340 USD |
33,475.7752 ETC |
1.1350 USD |
1.1090 USD |
1.1700 USD |
1.1280 USD |
| 2016-12-20 |
1.1750 USD |
41,646.2584 ETC |
1.1970 USD |
1.1350 USD |
1.2040 USD |
1.1350 USD |
| 2016-12-19 |
1.1330 USD |
36,509.3687 ETC |
1.0690 USD |
1.0690 USD |
1.2000 USD |
1.1970 USD |
| 2016-12-18 |
1.0420 USD |
9,825.4758 ETC |
1.0130 USD |
1.0090 USD |
1.0660 USD |
1.0540 USD |
| 2016-12-17 |
1.0140 USD |
30,081.5130 ETC |
1.0680 USD |
0.9740 USD |
1.0680 USD |
1.0060 USD |
| 2016-12-16 |
1.0580 USD |
19,435.5067 ETC |
1.0690 USD |
1.0130 USD |
1.0860 USD |
1.0740 USD |
| 2016-12-15 |
1.0600 USD |
28,872.7261 ETC |
0.9820 USD |
0.9740 USD |
1.1000 USD |
1.0820 USD |
| 2016-12-14 |
0.9770 USD |
17,558.5212 ETC |
0.9730 USD |
0.9600 USD |
0.9980 USD |
0.9880 USD |
| 2016-12-13 |
0.9520 USD |
20,000.1994 ETC |
0.9130 USD |
0.9010 USD |
1.0000 USD |
0.9770 USD |