Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-14 |
0.9770 USD |
17,558.5212 ETC |
0.9730 USD |
0.9600 USD |
0.9980 USD |
0.9880 USD |
| 2016-12-13 |
0.9520 USD |
20,000.1994 ETC |
0.9130 USD |
0.9010 USD |
1.0000 USD |
0.9770 USD |
| 2016-12-12 |
0.9190 USD |
23,885.5080 ETC |
0.9250 USD |
0.8910 USD |
0.9560 USD |
0.9040 USD |
| 2016-12-11 |
0.9230 USD |
17,088.9019 ETC |
0.8590 USD |
0.8580 USD |
0.9550 USD |
0.9260 USD |
| 2016-12-10 |
0.8480 USD |
11,678.3075 ETC |
0.8070 USD |
0.8070 USD |
0.8700 USD |
0.8580 USD |
| 2016-12-09 |
0.8170 USD |
16,163.3881 ETC |
0.8220 USD |
0.7990 USD |
0.8400 USD |
0.8100 USD |
| 2016-12-08 |
0.8170 USD |
28,054.3451 ETC |
0.8250 USD |
0.7770 USD |
0.8900 USD |
0.8170 USD |
| 2016-12-07 |
0.8120 USD |
15,617.1144 ETC |
0.7830 USD |
0.7560 USD |
0.8330 USD |
0.8230 USD |
| 2016-12-06 |
0.7790 USD |
40,938.8197 ETC |
0.8360 USD |
0.7370 USD |
0.8420 USD |
0.7780 USD |
| 2016-12-05 |
0.7780 USD |
27,358.3965 ETC |
0.7750 USD |
0.7490 USD |
0.8370 USD |
0.8360 USD |
| 2016-12-04 |
0.7670 USD |
25,878.9467 ETC |
0.7720 USD |
0.7360 USD |
0.7850 USD |
0.7630 USD |
| 2016-12-03 |
0.7750 USD |
7,442.5100 ETC |
0.8020 USD |
0.7650 USD |
0.8030 USD |
0.7650 USD |
| 2016-12-02 |
0.7640 USD |
43,221.7605 ETC |
0.7660 USD |
0.7330 USD |
0.8120 USD |
0.8010 USD |
| 2016-12-01 |
0.7690 USD |
29,493.0177 ETC |
0.7430 USD |
0.7420 USD |
0.7890 USD |
0.7650 USD |
| 2016-11-30 |
0.7430 USD |
26,142.4887 ETC |
0.7440 USD |
0.7130 USD |
0.7540 USD |
0.7440 USD |
| 2016-11-29 |
0.7490 USD |
37,369.3584 ETC |
0.7500 USD |
0.7100 USD |
0.7800 USD |
0.7450 USD |
| 2016-11-28 |
0.7680 USD |
8,462.5002 ETC |
0.7720 USD |
0.7510 USD |
0.7850 USD |
0.7540 USD |
| 2016-11-27 |
0.7890 USD |
11,174.2772 ETC |
0.7830 USD |
0.7700 USD |
0.8230 USD |
0.7760 USD |