Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-14 |
1.2100 USD |
11,790.5180 ETC |
1.2410 USD |
1.2010 USD |
1.2410 USD |
1.2210 USD |
| 2017-01-13 |
1.2080 USD |
15,843.7660 ETC |
1.2130 USD |
1.1730 USD |
1.2710 USD |
1.2200 USD |
| 2017-01-12 |
1.1910 USD |
6,624.5381 ETC |
1.1800 USD |
1.1400 USD |
1.2580 USD |
1.2400 USD |
| 2017-01-11 |
1.2880 USD |
28,763.1541 ETC |
1.4310 USD |
1.1610 USD |
1.4400 USD |
1.2810 USD |
| 2017-01-10 |
1.4360 USD |
7,426.1368 ETC |
1.4190 USD |
1.4110 USD |
1.4520 USD |
1.4270 USD |
| 2017-01-09 |
1.4290 USD |
8,060.9582 ETC |
1.4430 USD |
1.3930 USD |
1.4740 USD |
1.4200 USD |
| 2017-01-08 |
1.4570 USD |
11,508.5950 ETC |
1.4270 USD |
1.4200 USD |
1.4890 USD |
1.4430 USD |
| 2017-01-07 |
1.3670 USD |
22,538.5686 ETC |
1.5160 USD |
1.2640 USD |
1.5160 USD |
1.4250 USD |
| 2017-01-06 |
1.5100 USD |
17,958.4228 ETC |
1.5940 USD |
1.4140 USD |
1.6350 USD |
1.5000 USD |
| 2017-01-05 |
1.6050 USD |
128,848.2111 ETC |
1.7330 USD |
1.3950 USD |
1.8490 USD |
1.5950 USD |
| 2017-01-04 |
1.6140 USD |
82,265.4429 ETC |
1.4720 USD |
1.4330 USD |
1.7620 USD |
1.7620 USD |
| 2017-01-03 |
1.4690 USD |
42,899.2320 ETC |
1.4330 USD |
1.3980 USD |
1.5720 USD |
1.4700 USD |
| 2017-01-02 |
1.4080 USD |
29,522.6272 ETC |
1.3830 USD |
1.3530 USD |
1.4500 USD |
1.4430 USD |
| 2017-01-01 |
1.4060 USD |
43,319.7297 ETC |
1.4160 USD |
1.3300 USD |
1.5010 USD |
1.3910 USD |
| 2016-12-31 |
1.4380 USD |
24,715.4249 ETC |
1.5360 USD |
1.3340 USD |
1.5650 USD |
1.4500 USD |
| 2016-12-30 |
1.5360 USD |
55,602.5949 ETC |
1.4560 USD |
1.4300 USD |
1.6490 USD |
1.5430 USD |
| 2016-12-29 |
1.2760 USD |
74,688.6199 ETC |
1.1080 USD |
1.1020 USD |
1.4960 USD |
1.4330 USD |
| 2016-12-28 |
1.0610 USD |
30,767.6141 ETC |
1.0480 USD |
1.0370 USD |
1.1300 USD |
1.1190 USD |
| 2016-12-27 |
1.0630 USD |
9,602.4162 ETC |
1.0450 USD |
1.0300 USD |
1.0980 USD |
1.0530 USD |
| 2016-12-26 |
1.0500 USD |
9,487.9062 ETC |
1.0750 USD |
1.0290 USD |
1.0830 USD |
1.0320 USD |
| 2016-12-25 |
1.0980 USD |
15,091.5288 ETC |
1.1120 USD |
1.0610 USD |
1.1190 USD |
1.0710 USD |
| 2016-12-24 |
1.0990 USD |
16,574.4255 ETC |
1.0370 USD |
1.0340 USD |
1.1360 USD |
1.1060 USD |
| 2016-12-23 |
1.0640 USD |
30,172.4214 ETC |
1.0960 USD |
1.0200 USD |
1.1100 USD |
1.0430 USD |
| 2016-12-22 |
1.1030 USD |
45,637.6631 ETC |
1.1510 USD |
1.0740 USD |
1.1560 USD |
1.0960 USD |
| 2016-12-21 |
1.1340 USD |
33,475.7752 ETC |
1.1350 USD |
1.1090 USD |
1.1700 USD |
1.1280 USD |
| 2016-12-20 |
1.1750 USD |
41,646.2584 ETC |
1.1970 USD |
1.1350 USD |
1.2040 USD |
1.1350 USD |
| 2016-12-19 |
1.1330 USD |
36,509.3687 ETC |
1.0690 USD |
1.0690 USD |
1.2000 USD |
1.1970 USD |
| 2016-12-18 |
1.0420 USD |
9,825.4758 ETC |
1.0130 USD |
1.0090 USD |
1.0660 USD |
1.0540 USD |
| 2016-12-17 |
1.0140 USD |
30,081.5130 ETC |
1.0680 USD |
0.9740 USD |
1.0680 USD |
1.0060 USD |
| 2016-12-16 |
1.0580 USD |
19,435.5067 ETC |
1.0690 USD |
1.0130 USD |
1.0860 USD |
1.0740 USD |
| 2016-12-15 |
1.0600 USD |
28,872.7261 ETC |
0.9820 USD |
0.9740 USD |
1.1000 USD |
1.0820 USD |
| 2016-12-14 |
0.9770 USD |
17,558.5212 ETC |
0.9730 USD |
0.9600 USD |
0.9980 USD |
0.9880 USD |
| 2016-12-13 |
0.9520 USD |
20,000.1994 ETC |
0.9130 USD |
0.9010 USD |
1.0000 USD |
0.9770 USD |
| 2016-12-12 |
0.9190 USD |
23,885.5080 ETC |
0.9250 USD |
0.8910 USD |
0.9560 USD |
0.9040 USD |
| 2016-12-11 |
0.9230 USD |
17,088.9019 ETC |
0.8590 USD |
0.8580 USD |
0.9550 USD |
0.9260 USD |
| 2016-12-10 |
0.8480 USD |
11,678.3075 ETC |
0.8070 USD |
0.8070 USD |
0.8700 USD |
0.8580 USD |
| 2016-12-09 |
0.8170 USD |
16,163.3881 ETC |
0.8220 USD |
0.7990 USD |
0.8400 USD |
0.8100 USD |
| 2016-12-08 |
0.8170 USD |
28,054.3451 ETC |
0.8250 USD |
0.7770 USD |
0.8900 USD |
0.8170 USD |
| 2016-12-07 |
0.8120 USD |
15,617.1144 ETC |
0.7830 USD |
0.7560 USD |
0.8330 USD |
0.8230 USD |
| 2016-12-06 |
0.7790 USD |
40,938.8197 ETC |
0.8360 USD |
0.7370 USD |
0.8420 USD |
0.7780 USD |
| 2016-12-05 |
0.7780 USD |
27,358.3965 ETC |
0.7750 USD |
0.7490 USD |
0.8370 USD |
0.8360 USD |
| 2016-12-04 |
0.7670 USD |
25,878.9467 ETC |
0.7720 USD |
0.7360 USD |
0.7850 USD |
0.7630 USD |
| 2016-12-03 |
0.7750 USD |
7,442.5100 ETC |
0.8020 USD |
0.7650 USD |
0.8030 USD |
0.7650 USD |
| 2016-12-02 |
0.7640 USD |
43,221.7605 ETC |
0.7660 USD |
0.7330 USD |
0.8120 USD |
0.8010 USD |
| 2016-12-01 |
0.7690 USD |
29,493.0177 ETC |
0.7430 USD |
0.7420 USD |
0.7890 USD |
0.7650 USD |
| 2016-11-30 |
0.7430 USD |
26,142.4887 ETC |
0.7440 USD |
0.7130 USD |
0.7540 USD |
0.7440 USD |
| 2016-11-29 |
0.7490 USD |
37,369.3584 ETC |
0.7500 USD |
0.7100 USD |
0.7800 USD |
0.7450 USD |
| 2016-11-28 |
0.7680 USD |
8,462.5002 ETC |
0.7720 USD |
0.7510 USD |
0.7850 USD |
0.7540 USD |
| 2016-11-27 |
0.7890 USD |
11,174.2772 ETC |
0.7830 USD |
0.7700 USD |
0.8230 USD |
0.7760 USD |