Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
32.8180 USD |
34,166.6368 ETC |
30.3700 USD |
30.3640 USD |
34.8230 USD |
33.2200 USD |
| 2024-03-01 |
29.6190 USD |
21,291.1876 ETC |
28.8670 USD |
28.8530 USD |
29.9820 USD |
29.9820 USD |
| 2024-02-29 |
30.2760 USD |
26,735.2552 ETC |
29.5560 USD |
28.7250 USD |
31.4710 USD |
28.9230 USD |
| 2024-02-28 |
28.5600 USD |
37,546.1525 ETC |
28.1070 USD |
26.2580 USD |
31.1100 USD |
29.3520 USD |
| 2024-02-27 |
28.1900 USD |
10,403.7050 ETC |
27.7880 USD |
27.4940 USD |
28.6980 USD |
28.2140 USD |
| 2024-02-26 |
27.1790 USD |
18,003.2650 ETC |
27.1750 USD |
26.5000 USD |
27.8190 USD |
27.7440 USD |
| 2024-02-25 |
26.6630 USD |
16,953.2396 ETC |
25.9900 USD |
25.9710 USD |
27.3880 USD |
27.1840 USD |
| 2024-02-24 |
25.6260 USD |
4,384.0693 ETC |
25.4000 USD |
25.0940 USD |
26.1440 USD |
26.1120 USD |
| 2024-02-23 |
25.5450 USD |
3,731.2448 ETC |
25.8040 USD |
25.0710 USD |
25.9130 USD |
25.6770 USD |
| 2024-02-22 |
25.9490 USD |
3,853.9334 ETC |
26.0660 USD |
25.5060 USD |
26.4130 USD |
25.7930 USD |
| 2024-02-21 |
26.0490 USD |
6,955.1256 ETC |
27.0580 USD |
25.2550 USD |
27.2740 USD |
25.9980 USD |
| 2024-02-20 |
26.9470 USD |
59,756.9259 ETC |
27.4040 USD |
25.9380 USD |
27.6870 USD |
27.0720 USD |
| 2024-02-19 |
26.9390 USD |
23,095.8281 ETC |
26.5350 USD |
26.2940 USD |
27.9000 USD |
27.5740 USD |
| 2024-02-18 |
26.0880 USD |
31,360.3243 ETC |
26.0420 USD |
25.7900 USD |
26.3740 USD |
26.2040 USD |
| 2024-02-17 |
26.4980 USD |
17,726.9794 ETC |
26.7890 USD |
25.4820 USD |
26.8000 USD |
26.1080 USD |
| 2024-02-16 |
26.6940 USD |
24,089.1569 ETC |
26.7490 USD |
26.1260 USD |
27.4500 USD |
26.6820 USD |
| 2024-02-15 |
26.8160 USD |
12,054.0727 ETC |
26.9330 USD |
26.4070 USD |
27.4400 USD |
26.6840 USD |
| 2024-02-14 |
26.4800 USD |
7,933.5804 ETC |
26.0090 USD |
25.7000 USD |
27.2070 USD |
26.8580 USD |
| 2024-02-13 |
26.5810 USD |
15,754.9390 ETC |
26.9580 USD |
25.8100 USD |
27.2600 USD |
26.1830 USD |
| 2024-02-12 |
26.3110 USD |
8,854.7035 ETC |
25.9590 USD |
25.5000 USD |
26.8270 USD |
26.6810 USD |
| 2024-02-11 |
25.8450 USD |
12,166.9136 ETC |
25.8560 USD |
25.5570 USD |
26.3710 USD |
25.8300 USD |
| 2024-02-10 |
25.8350 USD |
6,600.1073 ETC |
26.2390 USD |
25.4330 USD |
26.4100 USD |
25.9660 USD |
| 2024-02-09 |
26.0090 USD |
25,879.5331 ETC |
25.7450 USD |
25.5850 USD |
26.7400 USD |
26.3180 USD |
| 2024-02-08 |
25.5140 USD |
38,697.4108 ETC |
25.2370 USD |
25.0260 USD |
25.8720 USD |
25.7310 USD |
| 2024-02-07 |
24.6850 USD |
21,506.0209 ETC |
24.7510 USD |
24.3140 USD |
25.3690 USD |
25.2650 USD |
| 2024-02-06 |
24.5360 USD |
13,559.5498 ETC |
24.2690 USD |
24.1380 USD |
24.9340 USD |
24.8820 USD |
| 2024-02-05 |
24.6990 USD |
16,372.0511 ETC |
24.8390 USD |
24.0910 USD |
25.1850 USD |
24.2700 USD |
| 2024-02-04 |
25.1950 USD |
24,295.9556 ETC |
24.8450 USD |
24.7130 USD |
25.6300 USD |
24.9750 USD |
| 2024-02-03 |
24.9730 USD |
16,281.5210 ETC |
25.1100 USD |
24.5550 USD |
25.6970 USD |
24.9010 USD |
| 2024-02-02 |
24.7750 USD |
31,564.7380 ETC |
24.4020 USD |
24.3370 USD |
25.4500 USD |
24.8820 USD |
| 2024-02-01 |
24.3550 USD |
30,463.7105 ETC |
24.3770 USD |
23.4860 USD |
24.9600 USD |
24.4790 USD |
| 2024-01-31 |
24.9590 USD |
18,616.6788 ETC |
25.4070 USD |
24.1870 USD |
25.7400 USD |
24.5300 USD |
| 2024-01-30 |
25.3450 USD |
20,591.5019 ETC |
24.6590 USD |
24.4960 USD |
26.2370 USD |
25.7810 USD |
| 2024-01-29 |
23.8180 USD |
8,883.0157 ETC |
23.3920 USD |
23.0550 USD |
24.7870 USD |
24.7070 USD |
| 2024-01-28 |
23.8760 USD |
11,557.3143 ETC |
23.9980 USD |
23.3980 USD |
24.4020 USD |
23.4800 USD |
| 2024-01-27 |
24.1780 USD |
4,403.3823 ETC |
23.9120 USD |
23.7980 USD |
24.6140 USD |
23.9540 USD |
| 2024-01-26 |
23.7200 USD |
24,207.7093 ETC |
23.2260 USD |
22.8640 USD |
24.1170 USD |
23.9500 USD |
| 2024-01-25 |
22.8810 USD |
24,338.8154 ETC |
22.9340 USD |
22.2600 USD |
23.5550 USD |
23.2770 USD |
| 2024-01-24 |
22.9000 USD |
14,474.1408 ETC |
22.8770 USD |
22.5250 USD |
23.4000 USD |
22.9500 USD |
| 2024-01-23 |
22.5640 USD |
17,308.5259 ETC |
22.8860 USD |
21.7320 USD |
23.7750 USD |
22.5100 USD |
| 2024-01-22 |
23.8160 USD |
18,904.8807 ETC |
24.5410 USD |
22.8340 USD |
24.5410 USD |
22.8340 USD |
| 2024-01-21 |
24.8660 USD |
2,128.7435 ETC |
24.6580 USD |
24.4820 USD |
25.2910 USD |
24.8360 USD |
| 2024-01-20 |
24.6460 USD |
14,202.3535 ETC |
25.2930 USD |
24.2690 USD |
25.2930 USD |
24.7980 USD |
| 2024-01-19 |
24.0880 USD |
51,575.3493 ETC |
24.4150 USD |
22.9400 USD |
24.8440 USD |
24.7840 USD |
| 2024-01-18 |
25.0180 USD |
17,600.0384 ETC |
26.0730 USD |
24.0490 USD |
26.0820 USD |
24.4000 USD |
| 2024-01-17 |
26.5700 USD |
7,983.7062 ETC |
27.2360 USD |
25.6750 USD |
27.4330 USD |
26.2190 USD |
| 2024-01-16 |
26.8080 USD |
25,265.1139 ETC |
26.6420 USD |
26.1570 USD |
27.7730 USD |
27.4300 USD |
| 2024-01-15 |
26.9080 USD |
28,272.6083 ETC |
26.4840 USD |
26.0850 USD |
27.7630 USD |
26.6420 USD |
| 2024-01-14 |
27.5920 USD |
17,885.2872 ETC |
28.5340 USD |
26.6000 USD |
28.7220 USD |
26.9210 USD |
| 2024-01-13 |
28.8230 USD |
46,049.3790 ETC |
29.0170 USD |
27.7680 USD |
30.0040 USD |
28.7500 USD |