Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
30.0190 USD |
72,374.6994 ETC |
29.6330 USD |
28.4420 USD |
32.4500 USD |
28.9120 USD |
| 2024-01-11 |
29.0670 USD |
175,938.5918 ETC |
26.4000 USD |
25.8350 USD |
32.5730 USD |
28.9180 USD |
| 2024-01-10 |
22.1540 USD |
57,015.2786 ETC |
21.2400 USD |
20.4400 USD |
24.3400 USD |
24.1110 USD |
| 2024-01-09 |
20.4860 USD |
21,828.1550 ETC |
20.3490 USD |
19.5300 USD |
21.1940 USD |
20.7280 USD |
| 2024-01-08 |
19.3980 USD |
9,148.3930 ETC |
19.2470 USD |
18.3350 USD |
20.4410 USD |
20.3370 USD |
| 2024-01-07 |
19.6280 USD |
3,828.6746 ETC |
19.8590 USD |
19.0330 USD |
20.0420 USD |
19.1310 USD |
| 2024-01-06 |
19.9110 USD |
7,131.7765 ETC |
20.1340 USD |
19.3030 USD |
20.2730 USD |
19.8930 USD |
| 2024-01-05 |
19.8870 USD |
8,682.8144 ETC |
20.4650 USD |
19.3700 USD |
20.6210 USD |
19.9130 USD |
| 2024-01-04 |
20.1690 USD |
11,470.1032 ETC |
20.0180 USD |
19.8140 USD |
20.7510 USD |
20.4890 USD |
| 2024-01-03 |
20.1960 USD |
31,033.9662 ETC |
22.0030 USD |
18.6000 USD |
22.4430 USD |
20.0060 USD |
| 2024-01-02 |
22.4590 USD |
13,009.1300 ETC |
22.5260 USD |
21.9210 USD |
23.0560 USD |
22.1550 USD |
| 2024-01-01 |
22.0750 USD |
12,822.6283 ETC |
21.9600 USD |
21.5380 USD |
22.5400 USD |
22.3190 USD |
| 2023-12-31 |
22.1570 USD |
5,307.1637 ETC |
22.3750 USD |
21.8400 USD |
22.4540 USD |
21.8400 USD |
| 2023-12-30 |
22.6240 USD |
5,782.4634 ETC |
22.5410 USD |
22.2090 USD |
23.2540 USD |
22.3490 USD |
| 2023-12-29 |
22.6310 USD |
16,817.9477 ETC |
22.5000 USD |
21.8520 USD |
23.4680 USD |
22.1100 USD |
| 2023-12-28 |
23.0980 USD |
32,195.5825 ETC |
22.6900 USD |
22.1500 USD |
24.3570 USD |
22.5920 USD |
| 2023-12-27 |
22.0730 USD |
50,132.5969 ETC |
20.8540 USD |
20.3400 USD |
22.7610 USD |
22.6820 USD |
| 2023-12-26 |
19.9960 USD |
21,743.9583 ETC |
21.4390 USD |
17.1100 USD |
21.4390 USD |
20.8410 USD |
| 2023-12-25 |
21.4510 USD |
36,299.5489 ETC |
20.8740 USD |
20.7170 USD |
21.6880 USD |
21.3000 USD |
| 2023-12-24 |
21.2460 USD |
7,869.7002 ETC |
21.5120 USD |
20.6100 USD |
21.7500 USD |
20.9570 USD |
| 2023-12-23 |
21.4300 USD |
9,262.4401 ETC |
21.9810 USD |
21.1650 USD |
22.2030 USD |
21.3930 USD |
| 2023-12-22 |
21.7890 USD |
16,496.4690 ETC |
20.7300 USD |
20.6620 USD |
22.1870 USD |
21.8440 USD |
| 2023-12-21 |
20.3950 USD |
13,353.1346 ETC |
20.1840 USD |
20.0960 USD |
20.9370 USD |
20.7380 USD |
| 2023-12-20 |
20.0770 USD |
5,225.6056 ETC |
19.7170 USD |
19.6350 USD |
20.5670 USD |
20.1670 USD |
| 2023-12-19 |
19.8120 USD |
3,147.4806 ETC |
19.8500 USD |
19.4350 USD |
20.1500 USD |
19.6970 USD |
| 2023-12-18 |
19.4020 USD |
7,069.8618 ETC |
19.9980 USD |
18.8190 USD |
20.0310 USD |
19.8850 USD |
| 2023-12-17 |
20.2820 USD |
11,518.1420 ETC |
20.5780 USD |
19.9240 USD |
20.5940 USD |
20.3030 USD |
| 2023-12-16 |
20.4300 USD |
9,060.9243 ETC |
20.0200 USD |
19.7770 USD |
20.8270 USD |
20.5850 USD |
| 2023-12-15 |
20.4880 USD |
2,830.6699 ETC |
20.8750 USD |
20.0500 USD |
20.8750 USD |
20.2170 USD |
| 2023-12-14 |
20.6190 USD |
3,774.3926 ETC |
20.7600 USD |
19.8970 USD |
20.9730 USD |
20.9320 USD |
| 2023-12-13 |
20.3260 USD |
3,002.6806 ETC |
20.3000 USD |
19.4160 USD |
20.9160 USD |
20.7520 USD |
| 2023-12-12 |
20.2690 USD |
2,270.0346 ETC |
20.1800 USD |
19.8970 USD |
20.5270 USD |
20.0300 USD |
| 2023-12-11 |
19.9960 USD |
19,904.0426 ETC |
21.9940 USD |
18.2000 USD |
21.9990 USD |
19.9960 USD |
| 2023-12-10 |
21.7640 USD |
6,983.0180 ETC |
22.0860 USD |
21.4140 USD |
22.4700 USD |
22.0730 USD |
| 2023-12-09 |
22.5900 USD |
12,187.6893 ETC |
22.3440 USD |
22.0930 USD |
23.3770 USD |
22.1880 USD |
| 2023-12-08 |
22.1420 USD |
23,652.4529 ETC |
22.0600 USD |
21.7970 USD |
22.6560 USD |
22.2050 USD |
| 2023-12-07 |
21.5660 USD |
21,798.6167 ETC |
20.3330 USD |
20.3170 USD |
22.4000 USD |
21.9420 USD |
| 2023-12-06 |
20.3990 USD |
24,757.7895 ETC |
20.3040 USD |
19.8420 USD |
20.8350 USD |
20.2650 USD |
| 2023-12-05 |
19.9930 USD |
10,574.8814 ETC |
19.9660 USD |
19.3920 USD |
20.4410 USD |
20.2190 USD |
| 2023-12-04 |
20.0710 USD |
13,649.4859 ETC |
19.8260 USD |
19.4500 USD |
20.3890 USD |
19.7620 USD |
| 2023-12-03 |
19.5980 USD |
4,265.7665 ETC |
19.6230 USD |
19.3270 USD |
19.9830 USD |
19.6190 USD |
| 2023-12-02 |
19.3530 USD |
5,629.1275 ETC |
18.9730 USD |
18.9670 USD |
19.6990 USD |
19.6030 USD |
| 2023-12-01 |
18.9040 USD |
6,240.8671 ETC |
18.6490 USD |
18.5770 USD |
19.1310 USD |
18.9950 USD |
| 2023-11-30 |
18.5930 USD |
1,627.2309 ETC |
18.6120 USD |
18.5090 USD |
18.7830 USD |
18.5850 USD |
| 2023-11-29 |
18.7250 USD |
10,813.0076 ETC |
18.8440 USD |
18.5520 USD |
19.0570 USD |
18.6990 USD |
| 2023-11-28 |
18.6490 USD |
9,904.5340 ETC |
18.5570 USD |
18.1930 USD |
18.9920 USD |
18.8770 USD |
| 2023-11-27 |
18.5920 USD |
8,004.7606 ETC |
19.1290 USD |
18.1800 USD |
19.1710 USD |
18.4490 USD |
| 2023-11-26 |
18.9080 USD |
3,143.2680 ETC |
19.4370 USD |
18.4700 USD |
19.5880 USD |
19.1020 USD |
| 2023-11-25 |
19.3220 USD |
960.2860 ETC |
19.2060 USD |
19.2060 USD |
19.4850 USD |
19.3780 USD |
| 2023-11-24 |
19.3080 USD |
4,211.2962 ETC |
18.9300 USD |
18.9110 USD |
19.5510 USD |
19.1770 USD |