Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
21.7640 USD |
6,983.0180 ETC |
22.0860 USD |
21.4140 USD |
22.4700 USD |
22.0730 USD |
| 2023-12-09 |
22.5900 USD |
12,187.6893 ETC |
22.3440 USD |
22.0930 USD |
23.3770 USD |
22.1880 USD |
| 2023-12-08 |
22.1420 USD |
23,652.4529 ETC |
22.0600 USD |
21.7970 USD |
22.6560 USD |
22.2050 USD |
| 2023-12-07 |
21.5660 USD |
21,798.6167 ETC |
20.3330 USD |
20.3170 USD |
22.4000 USD |
21.9420 USD |
| 2023-12-06 |
20.3990 USD |
24,757.7895 ETC |
20.3040 USD |
19.8420 USD |
20.8350 USD |
20.2650 USD |
| 2023-12-05 |
19.9930 USD |
10,574.8814 ETC |
19.9660 USD |
19.3920 USD |
20.4410 USD |
20.2190 USD |
| 2023-12-04 |
20.0710 USD |
13,649.4859 ETC |
19.8260 USD |
19.4500 USD |
20.3890 USD |
19.7620 USD |
| 2023-12-03 |
19.5980 USD |
4,265.7665 ETC |
19.6230 USD |
19.3270 USD |
19.9830 USD |
19.6190 USD |
| 2023-12-02 |
19.3530 USD |
5,629.1275 ETC |
18.9730 USD |
18.9670 USD |
19.6990 USD |
19.6030 USD |
| 2023-12-01 |
18.9040 USD |
6,240.8671 ETC |
18.6490 USD |
18.5770 USD |
19.1310 USD |
18.9950 USD |
| 2023-11-30 |
18.5930 USD |
1,627.2309 ETC |
18.6120 USD |
18.5090 USD |
18.7830 USD |
18.5850 USD |
| 2023-11-29 |
18.7250 USD |
10,813.0076 ETC |
18.8440 USD |
18.5520 USD |
19.0570 USD |
18.6990 USD |
| 2023-11-28 |
18.6490 USD |
9,904.5340 ETC |
18.5570 USD |
18.1930 USD |
18.9920 USD |
18.8770 USD |
| 2023-11-27 |
18.5920 USD |
8,004.7606 ETC |
19.1290 USD |
18.1800 USD |
19.1710 USD |
18.4490 USD |
| 2023-11-26 |
18.9080 USD |
3,143.2680 ETC |
19.4370 USD |
18.4700 USD |
19.5880 USD |
19.1020 USD |
| 2023-11-25 |
19.3220 USD |
960.2860 ETC |
19.2060 USD |
19.2060 USD |
19.4850 USD |
19.3780 USD |
| 2023-11-24 |
19.3080 USD |
4,211.2962 ETC |
18.9300 USD |
18.9110 USD |
19.5510 USD |
19.1770 USD |
| 2023-11-23 |
18.9660 USD |
3,736.6162 ETC |
19.0310 USD |
18.6970 USD |
19.1540 USD |
18.9420 USD |
| 2023-11-22 |
18.7650 USD |
16,303.0812 ETC |
18.0590 USD |
18.0590 USD |
19.3060 USD |
19.2070 USD |
| 2023-11-21 |
18.5160 USD |
17,774.8218 ETC |
19.5280 USD |
17.7400 USD |
19.6000 USD |
18.2560 USD |
| 2023-11-20 |
19.6850 USD |
7,147.9351 ETC |
19.5700 USD |
19.2950 USD |
19.9870 USD |
19.6500 USD |
| 2023-11-19 |
19.1990 USD |
2,959.9689 ETC |
18.9860 USD |
18.8870 USD |
19.5330 USD |
19.5330 USD |
| 2023-11-18 |
18.8480 USD |
5,847.3500 ETC |
19.3400 USD |
18.4600 USD |
19.3400 USD |
19.1760 USD |
| 2023-11-17 |
18.8280 USD |
8,996.3692 ETC |
19.2370 USD |
18.4280 USD |
19.7400 USD |
19.1070 USD |
| 2023-11-16 |
19.7600 USD |
10,955.8788 ETC |
19.8570 USD |
18.8910 USD |
20.6070 USD |
19.2410 USD |
| 2023-11-15 |
19.3470 USD |
12,547.9095 ETC |
19.1120 USD |
18.8120 USD |
19.7570 USD |
19.6830 USD |
| 2023-11-14 |
19.4460 USD |
32,289.6126 ETC |
19.9950 USD |
18.4600 USD |
20.1460 USD |
19.1770 USD |
| 2023-11-13 |
20.5380 USD |
35,196.3956 ETC |
20.0440 USD |
19.6020 USD |
21.1580 USD |
20.0670 USD |
| 2023-11-12 |
19.9010 USD |
11,486.1900 ETC |
20.0380 USD |
19.1330 USD |
20.4010 USD |
19.9840 USD |
| 2023-11-11 |
20.1770 USD |
15,921.6967 ETC |
20.7000 USD |
19.5000 USD |
20.8340 USD |
20.0650 USD |
| 2023-11-10 |
21.0200 USD |
49,596.2286 ETC |
20.6910 USD |
20.2290 USD |
21.7850 USD |
20.6480 USD |
| 2023-11-09 |
19.2050 USD |
59,031.8642 ETC |
18.2880 USD |
18.0590 USD |
20.5150 USD |
19.5550 USD |
| 2023-11-08 |
18.2030 USD |
7,123.7283 ETC |
18.1710 USD |
18.0340 USD |
18.4480 USD |
18.4480 USD |
| 2023-11-07 |
18.0410 USD |
3,727.3588 ETC |
18.4590 USD |
17.5280 USD |
18.4780 USD |
18.0720 USD |
| 2023-11-06 |
18.2690 USD |
21,566.0335 ETC |
17.9770 USD |
17.7010 USD |
18.8660 USD |
18.5100 USD |
| 2023-11-05 |
17.9440 USD |
6,910.7627 ETC |
17.5000 USD |
17.4090 USD |
18.2780 USD |
18.1150 USD |
| 2023-11-04 |
17.3400 USD |
1,533.4223 ETC |
17.2500 USD |
17.2030 USD |
17.4810 USD |
17.4600 USD |
| 2023-11-03 |
17.0080 USD |
2,415.5588 ETC |
17.2120 USD |
16.7600 USD |
17.2410 USD |
17.2170 USD |
| 2023-11-02 |
17.5320 USD |
8,050.3621 ETC |
17.8140 USD |
16.8550 USD |
17.9360 USD |
17.3120 USD |
| 2023-11-01 |
17.5740 USD |
26,037.5361 ETC |
17.4380 USD |
17.0340 USD |
17.9900 USD |
17.8210 USD |
| 2023-10-31 |
17.1000 USD |
20,168.6229 ETC |
16.7600 USD |
16.4460 USD |
17.7400 USD |
17.2980 USD |
| 2023-10-30 |
16.7070 USD |
4,699.0624 ETC |
16.6500 USD |
16.3170 USD |
16.9120 USD |
16.7280 USD |
| 2023-10-29 |
16.3860 USD |
975.6428 ETC |
16.2140 USD |
16.0230 USD |
16.6060 USD |
16.6030 USD |
| 2023-10-28 |
16.2380 USD |
2,089.2466 ETC |
16.0750 USD |
16.0670 USD |
16.3820 USD |
16.2410 USD |
| 2023-10-27 |
16.0520 USD |
4,557.7028 ETC |
16.5380 USD |
15.7990 USD |
16.5570 USD |
16.0510 USD |
| 2023-10-26 |
16.4320 USD |
7,721.4450 ETC |
16.4530 USD |
15.8500 USD |
17.1890 USD |
16.5760 USD |
| 2023-10-25 |
16.5140 USD |
4,086.6542 ETC |
16.4500 USD |
16.1720 USD |
16.7510 USD |
16.3500 USD |
| 2023-10-24 |
16.7340 USD |
7,623.4001 ETC |
16.6660 USD |
16.1200 USD |
17.3320 USD |
16.4860 USD |
| 2023-10-23 |
16.1920 USD |
3,420.7530 ETC |
15.8460 USD |
15.6990 USD |
16.7510 USD |
16.6290 USD |
| 2023-10-22 |
15.5540 USD |
1,700.4143 ETC |
15.6920 USD |
15.3850 USD |
15.8480 USD |
15.5380 USD |