Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0336 BTC |
19.6910 ETH |
0.0336 BTC |
0.0335 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-24 |
0.0337 BTC |
688.3110 ETH |
0.0339 BTC |
0.0334 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-12-23 |
0.0337 BTC |
463.6572 ETH |
0.0340 BTC |
0.0334 BTC |
0.0341 BTC |
0.0339 BTC |
| 2025-12-22 |
0.0341 BTC |
150.7797 ETH |
0.0339 BTC |
0.0338 BTC |
0.0342 BTC |
0.0339 BTC |
| 2025-12-21 |
0.0338 BTC |
1,204.0973 ETH |
0.0337 BTC |
0.0337 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-12-20 |
0.0338 BTC |
350.2141 ETH |
0.0338 BTC |
0.0337 BTC |
0.0339 BTC |
0.0338 BTC |
| 2025-12-19 |
0.0336 BTC |
490.6938 ETH |
0.0331 BTC |
0.0330 BTC |
0.0341 BTC |
0.0341 BTC |
| 2025-12-18 |
0.0328 BTC |
42.5356 ETH |
0.0329 BTC |
0.0327 BTC |
0.0329 BTC |
0.0327 BTC |
| 2025-12-17 |
0.0338 BTC |
102.7491 ETH |
0.0337 BTC |
0.0337 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-16 |
0.0340 BTC |
139.5152 ETH |
0.0343 BTC |
0.0337 BTC |
0.0344 BTC |
0.0340 BTC |
| 2025-12-15 |
0.0350 BTC |
701.6165 ETH |
0.0347 BTC |
0.0347 BTC |
0.0353 BTC |
0.0352 BTC |
| 2025-12-14 |
0.0347 BTC |
575.9886 ETH |
0.0345 BTC |
0.0344 BTC |
0.0349 BTC |
0.0347 BTC |
| 2025-12-13 |
0.0344 BTC |
722.5660 ETH |
0.0342 BTC |
0.0341 BTC |
0.0346 BTC |
0.0345 BTC |
| 2025-12-12 |
0.0350 BTC |
91.7654 ETH |
0.0350 BTC |
0.0348 BTC |
0.0352 BTC |
0.0352 BTC |
| 2025-12-11 |
0.0356 BTC |
365.1716 ETH |
0.0361 BTC |
0.0353 BTC |
0.0361 BTC |
0.0355 BTC |
| 2025-12-10 |
0.0360 BTC |
535.0424 ETH |
0.0358 BTC |
0.0357 BTC |
0.0362 BTC |
0.0362 BTC |
| 2025-12-09 |
0.0350 BTC |
838.7829 ETH |
0.0345 BTC |
0.0344 BTC |
0.0360 BTC |
0.0359 BTC |
| 2025-12-08 |
0.0343 BTC |
545.7425 ETH |
0.0339 BTC |
0.0338 BTC |
0.0347 BTC |
0.0346 BTC |
| 2025-12-07 |
0.0337 BTC |
671.9414 ETH |
0.0340 BTC |
0.0330 BTC |
0.0343 BTC |
0.0342 BTC |
| 2025-12-06 |
0.0339 BTC |
125.2228 ETH |
0.0339 BTC |
0.0338 BTC |
0.0340 BTC |
0.0338 BTC |
| 2025-12-05 |
0.0343 BTC |
376.2058 ETH |
0.0340 BTC |
0.0340 BTC |
0.0345 BTC |
0.0343 BTC |
| 2025-12-04 |
0.0343 BTC |
920.5769 ETH |
0.0342 BTC |
0.0338 BTC |
0.0346 BTC |
0.0340 BTC |
| 2025-12-03 |
0.0332 BTC |
541.9858 ETH |
0.0328 BTC |
0.0326 BTC |
0.0337 BTC |
0.0337 BTC |
| 2025-12-02 |
0.0323 BTC |
36.6113 ETH |
0.0324 BTC |
0.0322 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-12-01 |
0.0328 BTC |
407.8567 ETH |
0.0331 BTC |
0.0326 BTC |
0.0333 BTC |
0.0328 BTC |
| 2025-11-30 |
0.0330 BTC |
76.1209 ETH |
0.0329 BTC |
0.0329 BTC |
0.0331 BTC |
0.0330 BTC |
| 2025-11-29 |
0.0332 BTC |
120.3909 ETH |
0.0334 BTC |
0.0330 BTC |
0.0335 BTC |
0.0330 BTC |
| 2025-11-28 |
0.0332 BTC |
330.2862 ETH |
0.0330 BTC |
0.0329 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-11-27 |
0.0334 BTC |
269.7726 ETH |
0.0335 BTC |
0.0331 BTC |
0.0336 BTC |
0.0332 BTC |
| 2025-11-26 |
0.0335 BTC |
230.5373 ETH |
0.0339 BTC |
0.0333 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-11-25 |
0.0334 BTC |
723.8118 ETH |
0.0334 BTC |
0.0330 BTC |
0.0337 BTC |
0.0335 BTC |
| 2025-11-24 |
0.0327 BTC |
297.3151 ETH |
0.0323 BTC |
0.0321 BTC |
0.0329 BTC |
0.0325 BTC |
| 2025-11-23 |
0.0325 BTC |
531.4756 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0323 BTC |
| 2025-11-22 |
0.0325 BTC |
304.9814 ETH |
0.0325 BTC |
0.0324 BTC |
0.0327 BTC |
0.0325 BTC |
| 2025-11-21 |
0.0325 BTC |
1,066.7216 ETH |
0.0327 BTC |
0.0321 BTC |
0.0330 BTC |
0.0326 BTC |
| 2025-11-20 |
0.0328 BTC |
306.0267 ETH |
0.0331 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2025-11-19 |
0.0330 BTC |
2,528.0576 ETH |
0.0335 BTC |
0.0323 BTC |
0.0339 BTC |
0.0330 BTC |
| 2025-11-18 |
0.0334 BTC |
1,816.8853 ETH |
0.0329 BTC |
0.0326 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-11-17 |
0.0333 BTC |
422.6706 ETH |
0.0328 BTC |
0.0327 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-11-16 |
0.0328 BTC |
1,789.7008 ETH |
0.0331 BTC |
0.0323 BTC |
0.0336 BTC |
0.0329 BTC |
| 2025-11-15 |
0.0330 BTC |
271.5454 ETH |
0.0329 BTC |
0.0328 BTC |
0.0332 BTC |
0.0330 BTC |
| 2025-11-14 |
0.0328 BTC |
644.8974 ETH |
0.0324 BTC |
0.0322 BTC |
0.0332 BTC |
0.0325 BTC |
| 2025-11-13 |
0.0329 BTC |
1,505.7554 ETH |
0.0336 BTC |
0.0321 BTC |
0.0343 BTC |
0.0324 BTC |
| 2025-11-12 |
0.0336 BTC |
602.9580 ETH |
0.0332 BTC |
0.0332 BTC |
0.0341 BTC |
0.0335 BTC |
| 2025-11-11 |
0.0338 BTC |
316.2450 ETH |
0.0337 BTC |
0.0336 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-11-10 |
0.0341 BTC |
719.3067 ETH |
0.0342 BTC |
0.0336 BTC |
0.0344 BTC |
0.0336 BTC |
| 2025-11-09 |
0.0336 BTC |
358.9816 ETH |
0.0332 BTC |
0.0331 BTC |
0.0343 BTC |
0.0339 BTC |
| 2025-11-08 |
0.0335 BTC |
178.3020 ETH |
0.0332 BTC |
0.0332 BTC |
0.0339 BTC |
0.0333 BTC |
| 2025-11-07 |
0.0324 BTC |
2,112.3115 ETH |
0.0327 BTC |
0.0319 BTC |
0.0336 BTC |
0.0332 BTC |
| 2025-11-06 |
0.0327 BTC |
1,538.6611 ETH |
0.0330 BTC |
0.0323 BTC |
0.0332 BTC |
0.0328 BTC |