Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0320 BTC |
1,401.6923 ETH |
0.0321 BTC |
0.0317 BTC |
0.0324 BTC |
0.0317 BTC |
| 2025-01-23 |
0.0314 BTC |
1,194.4921 ETH |
0.0312 BTC |
0.0310 BTC |
0.0317 BTC |
0.0312 BTC |
| 2025-01-22 |
0.0315 BTC |
767.5117 ETH |
0.0314 BTC |
0.0313 BTC |
0.0317 BTC |
0.0315 BTC |
| 2025-01-21 |
0.0315 BTC |
2,532.3845 ETH |
0.0321 BTC |
0.0310 BTC |
0.0321 BTC |
0.0314 BTC |
| 2025-01-20 |
0.0316 BTC |
2,807.3380 ETH |
0.0318 BTC |
0.0308 BTC |
0.0325 BTC |
0.0320 BTC |
| 2025-01-19 |
0.0314 BTC |
6,981.7524 ETH |
0.0316 BTC |
0.0300 BTC |
0.0329 BTC |
0.0317 BTC |
| 2025-01-18 |
0.0320 BTC |
2,688.5715 ETH |
0.0334 BTC |
0.0313 BTC |
0.0334 BTC |
0.0315 BTC |
| 2025-01-17 |
0.0331 BTC |
2,100.9741 ETH |
0.0331 BTC |
0.0326 BTC |
0.0337 BTC |
0.0327 BTC |
| 2025-01-16 |
0.0338 BTC |
1,867.7490 ETH |
0.0344 BTC |
0.0334 BTC |
0.0344 BTC |
0.0334 BTC |
| 2025-01-15 |
0.0336 BTC |
1,903.9071 ETH |
0.0334 BTC |
0.0330 BTC |
0.0345 BTC |
0.0345 BTC |
| 2025-01-14 |
0.0333 BTC |
623.6493 ETH |
0.0332 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-01-13 |
0.0334 BTC |
3,666.2368 ETH |
0.0346 BTC |
0.0326 BTC |
0.0348 BTC |
0.0327 BTC |
| 2025-01-12 |
0.0346 BTC |
434.8368 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0346 BTC |
| 2025-01-11 |
0.0345 BTC |
247.5501 ETH |
0.0345 BTC |
0.0342 BTC |
0.0348 BTC |
0.0348 BTC |
| 2025-01-10 |
0.0347 BTC |
997.7131 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0345 BTC |
| 2025-01-09 |
0.0352 BTC |
964.0856 ETH |
0.0350 BTC |
0.0345 BTC |
0.0356 BTC |
0.0349 BTC |
| 2025-01-08 |
0.0348 BTC |
4,261.8663 ETH |
0.0349 BTC |
0.0346 BTC |
0.0354 BTC |
0.0347 BTC |
| 2025-01-07 |
0.0355 BTC |
4,335.8451 ETH |
0.0361 BTC |
0.0350 BTC |
0.0363 BTC |
0.0350 BTC |
| 2025-01-06 |
0.0366 BTC |
1,401.7644 ETH |
0.0370 BTC |
0.0361 BTC |
0.0372 BTC |
0.0363 BTC |
| 2025-01-05 |
0.0370 BTC |
1,708.1917 ETH |
0.0372 BTC |
0.0369 BTC |
0.0373 BTC |
0.0371 BTC |
| 2025-01-04 |
0.0369 BTC |
824.7607 ETH |
0.0368 BTC |
0.0366 BTC |
0.0373 BTC |
0.0372 BTC |
| 2025-01-03 |
0.0357 BTC |
941.6875 ETH |
0.0356 BTC |
0.0356 BTC |
0.0362 BTC |
0.0361 BTC |
| 2025-01-02 |
0.0358 BTC |
888.1347 ETH |
0.0355 BTC |
0.0355 BTC |
0.0360 BTC |
0.0357 BTC |
| 2025-01-01 |
0.0356 BTC |
572.5603 ETH |
0.0357 BTC |
0.0354 BTC |
0.0358 BTC |
0.0354 BTC |
| 2024-12-31 |
0.0358 BTC |
1,125.4790 ETH |
0.0362 BTC |
0.0356 BTC |
0.0363 BTC |
0.0357 BTC |
| 2024-12-30 |
0.0363 BTC |
3,050.8886 ETH |
0.0358 BTC |
0.0358 BTC |
0.0366 BTC |
0.0360 BTC |
| 2024-12-29 |
0.0358 BTC |
1,054.5899 ETH |
0.0357 BTC |
0.0356 BTC |
0.0360 BTC |
0.0358 BTC |
| 2024-12-28 |
0.0356 BTC |
2,224.1943 ETH |
0.0353 BTC |
0.0353 BTC |
0.0358 BTC |
0.0358 BTC |
| 2024-12-27 |
0.0352 BTC |
5,222.3271 ETH |
0.0348 BTC |
0.0348 BTC |
0.0356 BTC |
0.0354 BTC |
| 2024-12-26 |
0.0350 BTC |
3,666.0055 ETH |
0.0352 BTC |
0.0347 BTC |
0.0354 BTC |
0.0348 BTC |
| 2024-12-25 |
0.0354 BTC |
2,808.0181 ETH |
0.0354 BTC |
0.0350 BTC |
0.0358 BTC |
0.0350 BTC |
| 2024-12-24 |
0.0357 BTC |
3,365.3975 ETH |
0.0361 BTC |
0.0353 BTC |
0.0363 BTC |
0.0355 BTC |
| 2024-12-23 |
0.0347 BTC |
1,304.3807 ETH |
0.0345 BTC |
0.0343 BTC |
0.0351 BTC |
0.0348 BTC |
| 2024-12-22 |
0.0347 BTC |
2,590.4128 ETH |
0.0343 BTC |
0.0342 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-12-21 |
0.0349 BTC |
3,344.2005 ETH |
0.0355 BTC |
0.0341 BTC |
0.0359 BTC |
0.0343 BTC |
| 2024-12-20 |
0.0348 BTC |
7,367.6023 ETH |
0.0351 BTC |
0.0334 BTC |
0.0359 BTC |
0.0355 BTC |
| 2024-12-19 |
0.0356 BTC |
8,828.2724 ETH |
0.0362 BTC |
0.0346 BTC |
0.0364 BTC |
0.0350 BTC |
| 2024-12-18 |
0.0369 BTC |
4,074.2710 ETH |
0.0367 BTC |
0.0360 BTC |
0.0373 BTC |
0.0362 BTC |
| 2024-12-17 |
0.0373 BTC |
5,048.5673 ETH |
0.0376 BTC |
0.0368 BTC |
0.0378 BTC |
0.0369 BTC |
| 2024-12-16 |
0.0377 BTC |
4,791.6418 ETH |
0.0379 BTC |
0.0370 BTC |
0.0384 BTC |
0.0378 BTC |
| 2024-12-15 |
0.0378 BTC |
2,834.2506 ETH |
0.0382 BTC |
0.0375 BTC |
0.0382 BTC |
0.0376 BTC |
| 2024-12-14 |
0.0383 BTC |
1,086.5762 ETH |
0.0385 BTC |
0.0381 BTC |
0.0387 BTC |
0.0382 BTC |
| 2024-12-13 |
0.0390 BTC |
4,955.3727 ETH |
0.0388 BTC |
0.0384 BTC |
0.0395 BTC |
0.0386 BTC |
| 2024-12-12 |
0.0389 BTC |
2,415.4433 ETH |
0.0379 BTC |
0.0378 BTC |
0.0394 BTC |
0.0388 BTC |
| 2024-12-11 |
0.0378 BTC |
3,027.7657 ETH |
0.0376 BTC |
0.0372 BTC |
0.0381 BTC |
0.0378 BTC |
| 2024-12-10 |
0.0378 BTC |
3,384.9422 ETH |
0.0381 BTC |
0.0370 BTC |
0.0386 BTC |
0.0376 BTC |
| 2024-12-09 |
0.0393 BTC |
1,693.9597 ETH |
0.0396 BTC |
0.0390 BTC |
0.0399 BTC |
0.0393 BTC |
| 2024-12-08 |
0.0399 BTC |
1,878.8462 ETH |
0.0400 BTC |
0.0396 BTC |
0.0403 BTC |
0.0399 BTC |
| 2024-12-07 |
0.0401 BTC |
1,688.9283 ETH |
0.0401 BTC |
0.0398 BTC |
0.0405 BTC |
0.0401 BTC |
| 2024-12-06 |
0.0400 BTC |
6,509.8513 ETH |
0.0390 BTC |
0.0390 BTC |
0.0407 BTC |
0.0400 BTC |