Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0356 BTC |
1,424.8862 ETH |
0.0354 BTC |
0.0353 BTC |
0.0358 BTC |
0.0354 BTC |
| 2024-12-24 |
0.0357 BTC |
3,365.3975 ETH |
0.0361 BTC |
0.0353 BTC |
0.0363 BTC |
0.0355 BTC |
| 2024-12-23 |
0.0347 BTC |
1,304.3807 ETH |
0.0345 BTC |
0.0343 BTC |
0.0351 BTC |
0.0348 BTC |
| 2024-12-22 |
0.0347 BTC |
2,590.4128 ETH |
0.0343 BTC |
0.0342 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-12-21 |
0.0349 BTC |
3,344.2005 ETH |
0.0355 BTC |
0.0341 BTC |
0.0359 BTC |
0.0343 BTC |
| 2024-12-20 |
0.0348 BTC |
7,367.6023 ETH |
0.0351 BTC |
0.0334 BTC |
0.0359 BTC |
0.0355 BTC |
| 2024-12-19 |
0.0356 BTC |
8,828.2724 ETH |
0.0362 BTC |
0.0346 BTC |
0.0364 BTC |
0.0350 BTC |
| 2024-12-18 |
0.0369 BTC |
4,074.2710 ETH |
0.0367 BTC |
0.0360 BTC |
0.0373 BTC |
0.0362 BTC |
| 2024-12-17 |
0.0373 BTC |
5,048.5673 ETH |
0.0376 BTC |
0.0368 BTC |
0.0378 BTC |
0.0369 BTC |
| 2024-12-16 |
0.0377 BTC |
4,791.6418 ETH |
0.0379 BTC |
0.0370 BTC |
0.0384 BTC |
0.0378 BTC |
| 2024-12-15 |
0.0378 BTC |
2,834.2506 ETH |
0.0382 BTC |
0.0375 BTC |
0.0382 BTC |
0.0376 BTC |
| 2024-12-14 |
0.0383 BTC |
1,086.5762 ETH |
0.0385 BTC |
0.0381 BTC |
0.0387 BTC |
0.0382 BTC |
| 2024-12-13 |
0.0390 BTC |
4,955.3727 ETH |
0.0388 BTC |
0.0384 BTC |
0.0395 BTC |
0.0386 BTC |
| 2024-12-12 |
0.0389 BTC |
2,415.4433 ETH |
0.0379 BTC |
0.0378 BTC |
0.0394 BTC |
0.0388 BTC |
| 2024-12-11 |
0.0378 BTC |
3,027.7657 ETH |
0.0376 BTC |
0.0372 BTC |
0.0381 BTC |
0.0378 BTC |
| 2024-12-10 |
0.0378 BTC |
3,384.9422 ETH |
0.0381 BTC |
0.0370 BTC |
0.0386 BTC |
0.0376 BTC |
| 2024-12-09 |
0.0393 BTC |
1,693.9597 ETH |
0.0396 BTC |
0.0390 BTC |
0.0399 BTC |
0.0393 BTC |
| 2024-12-08 |
0.0399 BTC |
1,878.8462 ETH |
0.0400 BTC |
0.0396 BTC |
0.0403 BTC |
0.0399 BTC |
| 2024-12-07 |
0.0401 BTC |
1,688.9283 ETH |
0.0401 BTC |
0.0398 BTC |
0.0405 BTC |
0.0401 BTC |
| 2024-12-06 |
0.0400 BTC |
6,509.8513 ETH |
0.0390 BTC |
0.0390 BTC |
0.0407 BTC |
0.0400 BTC |
| 2024-12-05 |
0.0381 BTC |
8,822.0421 ETH |
0.0389 BTC |
0.0370 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-12-04 |
0.0391 BTC |
8,402.5871 ETH |
0.0377 BTC |
0.0377 BTC |
0.0401 BTC |
0.0393 BTC |
| 2024-12-03 |
0.0377 BTC |
2,594.6394 ETH |
0.0380 BTC |
0.0372 BTC |
0.0382 BTC |
0.0375 BTC |
| 2024-12-02 |
0.0381 BTC |
1,966.9538 ETH |
0.0382 BTC |
0.0377 BTC |
0.0385 BTC |
0.0378 BTC |
| 2024-12-01 |
0.0384 BTC |
2,714.4764 ETH |
0.0384 BTC |
0.0380 BTC |
0.0387 BTC |
0.0380 BTC |
| 2024-11-30 |
0.0380 BTC |
3,657.7417 ETH |
0.0369 BTC |
0.0369 BTC |
0.0385 BTC |
0.0383 BTC |
| 2024-11-29 |
0.0369 BTC |
2,043.8364 ETH |
0.0374 BTC |
0.0366 BTC |
0.0375 BTC |
0.0368 BTC |
| 2024-11-28 |
0.0377 BTC |
4,837.5866 ETH |
0.0381 BTC |
0.0372 BTC |
0.0381 BTC |
0.0376 BTC |
| 2024-11-27 |
0.0369 BTC |
6,428.6408 ETH |
0.0362 BTC |
0.0360 BTC |
0.0375 BTC |
0.0373 BTC |
| 2024-11-26 |
0.0360 BTC |
3,992.7531 ETH |
0.0367 BTC |
0.0352 BTC |
0.0367 BTC |
0.0358 BTC |
| 2024-11-25 |
0.0358 BTC |
6,336.5884 ETH |
0.0343 BTC |
0.0341 BTC |
0.0370 BTC |
0.0363 BTC |
| 2024-11-24 |
0.0347 BTC |
2,004.8758 ETH |
0.0347 BTC |
0.0340 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-11-23 |
0.0345 BTC |
5,079.5936 ETH |
0.0337 BTC |
0.0336 BTC |
0.0355 BTC |
0.0348 BTC |
| 2024-11-22 |
0.0338 BTC |
4,287.4036 ETH |
0.0342 BTC |
0.0329 BTC |
0.0346 BTC |
0.0332 BTC |
| 2024-11-21 |
0.0334 BTC |
10,663.0137 ETH |
0.0325 BTC |
0.0319 BTC |
0.0346 BTC |
0.0343 BTC |
| 2024-11-20 |
0.0331 BTC |
2,922.7940 ETH |
0.0337 BTC |
0.0326 BTC |
0.0339 BTC |
0.0326 BTC |
| 2024-11-19 |
0.0337 BTC |
4,119.4591 ETH |
0.0355 BTC |
0.0333 BTC |
0.0356 BTC |
0.0338 BTC |
| 2024-11-18 |
0.0344 BTC |
2,880.7595 ETH |
0.0342 BTC |
0.0338 BTC |
0.0351 BTC |
0.0345 BTC |
| 2024-11-17 |
0.0344 BTC |
1,563.0315 ETH |
0.0346 BTC |
0.0340 BTC |
0.0349 BTC |
0.0343 BTC |
| 2024-11-16 |
0.0346 BTC |
2,055.2113 ETH |
0.0339 BTC |
0.0338 BTC |
0.0353 BTC |
0.0347 BTC |
| 2024-11-15 |
0.0342 BTC |
3,409.4866 ETH |
0.0350 BTC |
0.0335 BTC |
0.0351 BTC |
0.0340 BTC |
| 2024-11-14 |
0.0351 BTC |
4,804.1468 ETH |
0.0352 BTC |
0.0344 BTC |
0.0361 BTC |
0.0354 BTC |
| 2024-11-13 |
0.0362 BTC |
6,560.4232 ETH |
0.0369 BTC |
0.0357 BTC |
0.0373 BTC |
0.0357 BTC |
| 2024-11-12 |
0.0376 BTC |
5,659.0754 ETH |
0.0381 BTC |
0.0366 BTC |
0.0386 BTC |
0.0371 BTC |
| 2024-11-11 |
0.0387 BTC |
7,615.3805 ETH |
0.0396 BTC |
0.0381 BTC |
0.0398 BTC |
0.0387 BTC |
| 2024-11-10 |
0.0404 BTC |
5,012.0114 ETH |
0.0408 BTC |
0.0401 BTC |
0.0409 BTC |
0.0402 BTC |
| 2024-11-09 |
0.0397 BTC |
2,803.4970 ETH |
0.0387 BTC |
0.0387 BTC |
0.0400 BTC |
0.0399 BTC |
| 2024-11-08 |
0.0384 BTC |
3,269.4060 ETH |
0.0382 BTC |
0.0381 BTC |
0.0389 BTC |
0.0385 BTC |
| 2024-11-07 |
0.0376 BTC |
4,403.3290 ETH |
0.0360 BTC |
0.0359 BTC |
0.0382 BTC |
0.0375 BTC |
| 2024-11-06 |
0.0353 BTC |
2,814.8387 ETH |
0.0349 BTC |
0.0347 BTC |
0.0359 BTC |
0.0354 BTC |