Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0626 BTC |
563.8765 ETH |
0.0624 BTC |
0.0623 BTC |
0.0628 BTC |
0.0625 BTC |
| 2023-08-29 |
0.0627 BTC |
1,373.1973 ETH |
0.0633 BTC |
0.0619 BTC |
0.0635 BTC |
0.0625 BTC |
| 2023-08-28 |
0.0631 BTC |
342.2606 ETH |
0.0635 BTC |
0.0626 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-08-27 |
0.0634 BTC |
317.5417 ETH |
0.0633 BTC |
0.0633 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-08-26 |
0.0634 BTC |
69.6203 ETH |
0.0635 BTC |
0.0632 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-08-25 |
0.0635 BTC |
729.9982 ETH |
0.0635 BTC |
0.0633 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-08-24 |
0.0633 BTC |
329.5168 ETH |
0.0635 BTC |
0.0630 BTC |
0.0635 BTC |
0.0634 BTC |
| 2023-08-23 |
0.0633 BTC |
485.1880 ETH |
0.0628 BTC |
0.0626 BTC |
0.0638 BTC |
0.0633 BTC |
| 2023-08-22 |
0.0631 BTC |
1,962.3570 ETH |
0.0638 BTC |
0.0623 BTC |
0.0640 BTC |
0.0629 BTC |
| 2023-08-21 |
0.0641 BTC |
550.0617 ETH |
0.0644 BTC |
0.0638 BTC |
0.0645 BTC |
0.0638 BTC |
| 2023-08-20 |
0.0641 BTC |
646.8599 ETH |
0.0640 BTC |
0.0638 BTC |
0.0645 BTC |
0.0644 BTC |
| 2023-08-19 |
0.0641 BTC |
1,056.5433 ETH |
0.0638 BTC |
0.0638 BTC |
0.0647 BTC |
0.0640 BTC |
| 2023-08-18 |
0.0637 BTC |
1,418.8576 ETH |
0.0631 BTC |
0.0631 BTC |
0.0643 BTC |
0.0638 BTC |
| 2023-08-17 |
0.0617 BTC |
4,399.6832 ETH |
0.0629 BTC |
0.0603 BTC |
0.0631 BTC |
0.0617 BTC |
| 2023-08-16 |
0.0626 BTC |
275.3651 ETH |
0.0626 BTC |
0.0623 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-08-15 |
0.0627 BTC |
894.0489 ETH |
0.0627 BTC |
0.0623 BTC |
0.0629 BTC |
0.0626 BTC |
| 2023-08-14 |
0.0628 BTC |
322.6806 ETH |
0.0628 BTC |
0.0625 BTC |
0.0631 BTC |
0.0628 BTC |
| 2023-08-13 |
0.0629 BTC |
246.3425 ETH |
0.0629 BTC |
0.0627 BTC |
0.0632 BTC |
0.0627 BTC |
| 2023-08-12 |
0.0629 BTC |
349.3275 ETH |
0.0628 BTC |
0.0628 BTC |
0.0630 BTC |
0.0628 BTC |
| 2023-08-11 |
0.0628 BTC |
444.4985 ETH |
0.0629 BTC |
0.0627 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-08-10 |
0.0628 BTC |
548.5551 ETH |
0.0627 BTC |
0.0626 BTC |
0.0630 BTC |
0.0628 BTC |
| 2023-08-09 |
0.0625 BTC |
566.9334 ETH |
0.0623 BTC |
0.0622 BTC |
0.0629 BTC |
0.0627 BTC |
| 2023-08-08 |
0.0624 BTC |
395.2461 ETH |
0.0626 BTC |
0.0621 BTC |
0.0628 BTC |
0.0624 BTC |
| 2023-08-07 |
0.0630 BTC |
666.2972 ETH |
0.0629 BTC |
0.0625 BTC |
0.0632 BTC |
0.0626 BTC |
| 2023-08-06 |
0.0630 BTC |
177.0704 ETH |
0.0632 BTC |
0.0629 BTC |
0.0632 BTC |
0.0629 BTC |
| 2023-08-05 |
0.0631 BTC |
296.2512 ETH |
0.0629 BTC |
0.0629 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-08-04 |
0.0630 BTC |
598.2172 ETH |
0.0629 BTC |
0.0628 BTC |
0.0632 BTC |
0.0629 BTC |
| 2023-08-03 |
0.0630 BTC |
1,054.8444 ETH |
0.0631 BTC |
0.0628 BTC |
0.0633 BTC |
0.0628 BTC |
| 2023-08-02 |
0.0630 BTC |
1,889.8261 ETH |
0.0631 BTC |
0.0626 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-08-01 |
0.0633 BTC |
882.1956 ETH |
0.0635 BTC |
0.0630 BTC |
0.0636 BTC |
0.0633 BTC |
| 2023-07-31 |
0.0635 BTC |
1,902.5997 ETH |
0.0636 BTC |
0.0634 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-07-30 |
0.0640 BTC |
463.5982 ETH |
0.0641 BTC |
0.0636 BTC |
0.0641 BTC |
0.0637 BTC |
| 2023-07-29 |
0.0639 BTC |
2,127.6949 ETH |
0.0640 BTC |
0.0638 BTC |
0.0642 BTC |
0.0641 BTC |
| 2023-07-28 |
0.0638 BTC |
1,019.8848 ETH |
0.0637 BTC |
0.0636 BTC |
0.0640 BTC |
0.0640 BTC |
| 2023-07-27 |
0.0637 BTC |
1,586.3175 ETH |
0.0637 BTC |
0.0635 BTC |
0.0639 BTC |
0.0637 BTC |
| 2023-07-26 |
0.0635 BTC |
349.5967 ETH |
0.0635 BTC |
0.0634 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-07-25 |
0.0636 BTC |
323.5450 ETH |
0.0634 BTC |
0.0634 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-24 |
0.0634 BTC |
1,674.4721 ETH |
0.0628 BTC |
0.0627 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0627 BTC |
487.9197 ETH |
0.0626 BTC |
0.0625 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0632 BTC |
150.8187 ETH |
0.0633 BTC |
0.0630 BTC |
0.0634 BTC |
0.0633 BTC |
| 2023-07-21 |
0.0634 BTC |
1,153.4569 ETH |
0.0635 BTC |
0.0631 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-07-20 |
0.0634 BTC |
832.6440 ETH |
0.0631 BTC |
0.0631 BTC |
0.0636 BTC |
0.0635 BTC |
| 2023-07-19 |
0.0636 BTC |
531.8655 ETH |
0.0635 BTC |
0.0631 BTC |
0.0638 BTC |
0.0632 BTC |
| 2023-07-18 |
0.0635 BTC |
434.5704 ETH |
0.0634 BTC |
0.0633 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-17 |
0.0633 BTC |
534.6025 ETH |
0.0636 BTC |
0.0631 BTC |
0.0638 BTC |
0.0634 BTC |
| 2023-07-16 |
0.0638 BTC |
266.1636 ETH |
0.0637 BTC |
0.0636 BTC |
0.0639 BTC |
0.0638 BTC |
| 2023-07-15 |
0.0639 BTC |
358.6076 ETH |
0.0640 BTC |
0.0636 BTC |
0.0641 BTC |
0.0637 BTC |
| 2023-07-14 |
0.0640 BTC |
2,111.6314 ETH |
0.0638 BTC |
0.0633 BTC |
0.0644 BTC |
0.0640 BTC |
| 2023-07-13 |
0.0635 BTC |
4,440.7026 ETH |
0.0616 BTC |
0.0615 BTC |
0.0644 BTC |
0.0634 BTC |
| 2023-07-12 |
0.0616 BTC |
803.9366 ETH |
0.0613 BTC |
0.0613 BTC |
0.0620 BTC |
0.0616 BTC |