Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0597 BTC |
1,101.2287 ETH |
0.0604 BTC |
0.0593 BTC |
0.0604 BTC |
0.0594 BTC |
| 2023-10-03 |
0.0604 BTC |
928.2762 ETH |
0.0604 BTC |
0.0600 BTC |
0.0606 BTC |
0.0605 BTC |
| 2023-10-02 |
0.0603 BTC |
2,167.7772 ETH |
0.0619 BTC |
0.0594 BTC |
0.0619 BTC |
0.0604 BTC |
| 2023-10-01 |
0.0620 BTC |
615.8193 ETH |
0.0620 BTC |
0.0615 BTC |
0.0627 BTC |
0.0619 BTC |
| 2023-09-30 |
0.0622 BTC |
797.8255 ETH |
0.0620 BTC |
0.0620 BTC |
0.0625 BTC |
0.0621 BTC |
| 2023-09-29 |
0.0618 BTC |
858.8230 ETH |
0.0611 BTC |
0.0610 BTC |
0.0622 BTC |
0.0620 BTC |
| 2023-09-28 |
0.0612 BTC |
852.2571 ETH |
0.0606 BTC |
0.0605 BTC |
0.0616 BTC |
0.0611 BTC |
| 2023-09-27 |
0.0608 BTC |
666.3708 ETH |
0.0608 BTC |
0.0606 BTC |
0.0612 BTC |
0.0607 BTC |
| 2023-09-26 |
0.0606 BTC |
502.5571 ETH |
0.0604 BTC |
0.0604 BTC |
0.0607 BTC |
0.0607 BTC |
| 2023-09-25 |
0.0604 BTC |
1,120.5148 ETH |
0.0602 BTC |
0.0601 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-09-24 |
0.0599 BTC |
5,410.3199 ETH |
0.0599 BTC |
0.0597 BTC |
0.0600 BTC |
0.0600 BTC |
| 2023-09-23 |
0.0600 BTC |
2,083.3770 ETH |
0.0600 BTC |
0.0598 BTC |
0.0600 BTC |
0.0599 BTC |
| 2023-09-22 |
0.0599 BTC |
1,800.7411 ETH |
0.0597 BTC |
0.0596 BTC |
0.0601 BTC |
0.0600 BTC |
| 2023-09-21 |
0.0598 BTC |
1,348.5970 ETH |
0.0598 BTC |
0.0594 BTC |
0.0602 BTC |
0.0597 BTC |
| 2023-09-20 |
0.0601 BTC |
1,991.7411 ETH |
0.0604 BTC |
0.0598 BTC |
0.0605 BTC |
0.0599 BTC |
| 2023-09-19 |
0.0606 BTC |
871.1709 ETH |
0.0611 BTC |
0.0603 BTC |
0.0612 BTC |
0.0605 BTC |
| 2023-09-18 |
0.0611 BTC |
7,985.8327 ETH |
0.0612 BTC |
0.0607 BTC |
0.0613 BTC |
0.0612 BTC |
| 2023-09-17 |
0.0614 BTC |
242.3752 ETH |
0.0616 BTC |
0.0611 BTC |
0.0616 BTC |
0.0612 BTC |
| 2023-09-16 |
0.0617 BTC |
150.8774 ETH |
0.0617 BTC |
0.0615 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-15 |
0.0614 BTC |
555.4318 ETH |
0.0613 BTC |
0.0611 BTC |
0.0618 BTC |
0.0617 BTC |
| 2023-09-14 |
0.0614 BTC |
643.9417 ETH |
0.0613 BTC |
0.0611 BTC |
0.0619 BTC |
0.0613 BTC |
| 2023-09-13 |
0.0612 BTC |
886.6682 ETH |
0.0617 BTC |
0.0610 BTC |
0.0617 BTC |
0.0612 BTC |
| 2023-09-12 |
0.0614 BTC |
951.6762 ETH |
0.0616 BTC |
0.0610 BTC |
0.0618 BTC |
0.0617 BTC |
| 2023-09-11 |
0.0621 BTC |
6,759.6224 ETH |
0.0626 BTC |
0.0614 BTC |
0.0627 BTC |
0.0615 BTC |
| 2023-09-10 |
0.0628 BTC |
1,748.8884 ETH |
0.0632 BTC |
0.0624 BTC |
0.0632 BTC |
0.0626 BTC |
| 2023-09-09 |
0.0632 BTC |
136.5639 ETH |
0.0631 BTC |
0.0631 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-09-08 |
0.0629 BTC |
252.8985 ETH |
0.0627 BTC |
0.0626 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-09-07 |
0.0633 BTC |
275.3188 ETH |
0.0634 BTC |
0.0630 BTC |
0.0636 BTC |
0.0630 BTC |
| 2023-09-06 |
0.0637 BTC |
852.1063 ETH |
0.0633 BTC |
0.0632 BTC |
0.0641 BTC |
0.0635 BTC |
| 2023-09-05 |
0.0634 BTC |
755.9613 ETH |
0.0631 BTC |
0.0629 BTC |
0.0637 BTC |
0.0633 BTC |
| 2023-09-04 |
0.0630 BTC |
710.9074 ETH |
0.0630 BTC |
0.0629 BTC |
0.0632 BTC |
0.0630 BTC |
| 2023-09-03 |
0.0631 BTC |
416.9201 ETH |
0.0633 BTC |
0.0629 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-09-02 |
0.0633 BTC |
162.9141 ETH |
0.0631 BTC |
0.0631 BTC |
0.0634 BTC |
0.0633 BTC |
| 2023-09-01 |
0.0632 BTC |
421.1654 ETH |
0.0634 BTC |
0.0629 BTC |
0.0635 BTC |
0.0631 BTC |
| 2023-08-31 |
0.0630 BTC |
623.6307 ETH |
0.0625 BTC |
0.0624 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-08-30 |
0.0626 BTC |
563.8765 ETH |
0.0624 BTC |
0.0623 BTC |
0.0628 BTC |
0.0625 BTC |
| 2023-08-29 |
0.0627 BTC |
1,373.1973 ETH |
0.0633 BTC |
0.0619 BTC |
0.0635 BTC |
0.0625 BTC |
| 2023-08-28 |
0.0631 BTC |
342.2606 ETH |
0.0635 BTC |
0.0626 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-08-27 |
0.0634 BTC |
317.5417 ETH |
0.0633 BTC |
0.0633 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-08-26 |
0.0634 BTC |
69.6203 ETH |
0.0635 BTC |
0.0632 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-08-25 |
0.0635 BTC |
729.9982 ETH |
0.0635 BTC |
0.0633 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-08-24 |
0.0633 BTC |
329.5168 ETH |
0.0635 BTC |
0.0630 BTC |
0.0635 BTC |
0.0634 BTC |
| 2023-08-23 |
0.0633 BTC |
485.1880 ETH |
0.0628 BTC |
0.0626 BTC |
0.0638 BTC |
0.0633 BTC |
| 2023-08-22 |
0.0631 BTC |
1,962.3570 ETH |
0.0638 BTC |
0.0623 BTC |
0.0640 BTC |
0.0629 BTC |
| 2023-08-21 |
0.0641 BTC |
550.0617 ETH |
0.0644 BTC |
0.0638 BTC |
0.0645 BTC |
0.0638 BTC |
| 2023-08-20 |
0.0641 BTC |
646.8599 ETH |
0.0640 BTC |
0.0638 BTC |
0.0645 BTC |
0.0644 BTC |
| 2023-08-19 |
0.0641 BTC |
1,056.5433 ETH |
0.0638 BTC |
0.0638 BTC |
0.0647 BTC |
0.0640 BTC |
| 2023-08-18 |
0.0637 BTC |
1,418.8576 ETH |
0.0631 BTC |
0.0631 BTC |
0.0643 BTC |
0.0638 BTC |
| 2023-08-17 |
0.0617 BTC |
4,399.6832 ETH |
0.0629 BTC |
0.0603 BTC |
0.0631 BTC |
0.0617 BTC |
| 2023-08-16 |
0.0626 BTC |
275.3651 ETH |
0.0626 BTC |
0.0623 BTC |
0.0628 BTC |
0.0628 BTC |