Identifier on Kraken: XETHXXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0616 BTC |
1,281.2389 ETH |
0.0614 BTC |
0.0611 BTC |
0.0622 BTC |
0.0617 BTC |
2023-06-26 |
0.0620 BTC |
1,091.3267 ETH |
0.0623 BTC |
0.0612 BTC |
0.0624 BTC |
0.0614 BTC |
2023-06-25 |
0.0621 BTC |
1,286.0135 ETH |
0.0614 BTC |
0.0613 BTC |
0.0627 BTC |
0.0623 BTC |
2023-06-24 |
0.0616 BTC |
975.7873 ETH |
0.0617 BTC |
0.0613 BTC |
0.0619 BTC |
0.0614 BTC |
2023-06-23 |
0.0619 BTC |
1,881.6828 ETH |
0.0627 BTC |
0.0611 BTC |
0.0628 BTC |
0.0616 BTC |
2023-06-22 |
0.0631 BTC |
8,463.9293 ETH |
0.0630 BTC |
0.0625 BTC |
0.0637 BTC |
0.0625 BTC |
2023-06-21 |
0.0624 BTC |
6,193.7041 ETH |
0.0633 BTC |
0.0617 BTC |
0.0634 BTC |
0.0628 BTC |
2023-06-20 |
0.0640 BTC |
2,194.0849 ETH |
0.0647 BTC |
0.0631 BTC |
0.0647 BTC |
0.0633 BTC |
2023-06-19 |
0.0649 BTC |
1,790.2586 ETH |
0.0654 BTC |
0.0645 BTC |
0.0654 BTC |
0.0647 BTC |
2023-06-18 |
0.0653 BTC |
469.7986 ETH |
0.0652 BTC |
0.0650 BTC |
0.0656 BTC |
0.0653 BTC |
2023-06-17 |
0.0655 BTC |
831.4583 ETH |
0.0652 BTC |
0.0651 BTC |
0.0660 BTC |
0.0652 BTC |
2023-06-16 |
0.0651 BTC |
1,174.4589 ETH |
0.0651 BTC |
0.0645 BTC |
0.0656 BTC |
0.0654 BTC |
2023-06-15 |
0.0656 BTC |
1,315.0502 ETH |
0.0658 BTC |
0.0650 BTC |
0.0660 BTC |
0.0651 BTC |
2023-06-14 |
0.0664 BTC |
2,499.6458 ETH |
0.0671 BTC |
0.0653 BTC |
0.0673 BTC |
0.0657 BTC |
2023-06-13 |
0.0668 BTC |
1,452.7932 ETH |
0.0672 BTC |
0.0666 BTC |
0.0674 BTC |
0.0671 BTC |
2023-06-12 |
0.0672 BTC |
1,182.1596 ETH |
0.0676 BTC |
0.0670 BTC |
0.0676 BTC |
0.0672 BTC |
2023-06-11 |
0.0678 BTC |
586.4509 ETH |
0.0678 BTC |
0.0676 BTC |
0.0682 BTC |
0.0676 BTC |
2023-06-10 |
0.0680 BTC |
5,492.5208 ETH |
0.0695 BTC |
0.0672 BTC |
0.0697 BTC |
0.0678 BTC |
2023-06-09 |
0.0694 BTC |
443.8778 ETH |
0.0697 BTC |
0.0692 BTC |
0.0697 BTC |
0.0694 BTC |
2023-06-08 |
0.0697 BTC |
965.4797 ETH |
0.0695 BTC |
0.0694 BTC |
0.0700 BTC |
0.0697 BTC |
2023-06-07 |
0.0698 BTC |
1,271.3849 ETH |
0.0692 BTC |
0.0692 BTC |
0.0700 BTC |
0.0696 BTC |
2023-06-06 |
0.0703 BTC |
1,097.4012 ETH |
0.0704 BTC |
0.0694 BTC |
0.0709 BTC |
0.0694 BTC |
2023-06-05 |
0.0699 BTC |
2,780.1833 ETH |
0.0697 BTC |
0.0691 BTC |
0.0709 BTC |
0.0704 BTC |
2023-06-04 |
0.0699 BTC |
616.2435 ETH |
0.0698 BTC |
0.0698 BTC |
0.0701 BTC |
0.0699 BTC |
2023-06-03 |
0.0700 BTC |
490.7813 ETH |
0.0700 BTC |
0.0696 BTC |
0.0702 BTC |
0.0697 BTC |
2023-06-02 |
0.0699 BTC |
1,374.4690 ETH |
0.0694 BTC |
0.0694 BTC |
0.0703 BTC |
0.0701 BTC |
2023-06-01 |
0.0693 BTC |
1,055.3482 ETH |
0.0689 BTC |
0.0689 BTC |
0.0697 BTC |
0.0695 BTC |
2023-05-31 |
0.0689 BTC |
817.0861 ETH |
0.0686 BTC |
0.0684 BTC |
0.0691 BTC |
0.0688 BTC |
2023-05-30 |
0.0685 BTC |
461.5693 ETH |
0.0682 BTC |
0.0682 BTC |
0.0688 BTC |
0.0687 BTC |
2023-05-29 |
0.0682 BTC |
1,121.0265 ETH |
0.0680 BTC |
0.0677 BTC |
0.0685 BTC |
0.0683 BTC |
2023-05-28 |
0.0677 BTC |
2,026.9695 ETH |
0.0681 BTC |
0.0668 BTC |
0.0685 BTC |
0.0679 BTC |
2023-05-27 |
0.0683 BTC |
583.8838 ETH |
0.0685 BTC |
0.0681 BTC |
0.0686 BTC |
0.0683 BTC |
2023-05-26 |
0.0685 BTC |
659.8401 ETH |
0.0683 BTC |
0.0681 BTC |
0.0688 BTC |
0.0684 BTC |
2023-05-25 |
0.0682 BTC |
584.2290 ETH |
0.0684 BTC |
0.0678 BTC |
0.0685 BTC |
0.0684 BTC |
2023-05-24 |
0.0681 BTC |
538.8140 ETH |
0.0681 BTC |
0.0678 BTC |
0.0684 BTC |
0.0683 BTC |
2023-05-23 |
0.0679 BTC |
931.0091 ETH |
0.0677 BTC |
0.0677 BTC |
0.0684 BTC |
0.0681 BTC |
2023-05-22 |
0.0677 BTC |
881.9487 ETH |
0.0675 BTC |
0.0673 BTC |
0.0678 BTC |
0.0677 BTC |
2023-05-21 |
0.0672 BTC |
554.2950 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0674 BTC |
2023-05-20 |
0.0674 BTC |
171.9676 ETH |
0.0674 BTC |
0.0672 BTC |
0.0676 BTC |
0.0672 BTC |
2023-05-19 |
0.0674 BTC |
630.4723 ETH |
0.0671 BTC |
0.0671 BTC |
0.0677 BTC |
0.0675 BTC |
2023-05-18 |
0.0670 BTC |
1,177.6573 ETH |
0.0665 BTC |
0.0664 BTC |
0.0675 BTC |
0.0673 BTC |
2023-05-17 |
0.0671 BTC |
973.7988 ETH |
0.0675 BTC |
0.0665 BTC |
0.0675 BTC |
0.0665 BTC |
2023-05-16 |
0.0672 BTC |
658.2995 ETH |
0.0669 BTC |
0.0666 BTC |
0.0676 BTC |
0.0676 BTC |
2023-05-15 |
0.0668 BTC |
514.9047 ETH |
0.0669 BTC |
0.0666 BTC |
0.0673 BTC |
0.0667 BTC |
2023-05-14 |
0.0671 BTC |
286.3914 ETH |
0.0670 BTC |
0.0667 BTC |
0.0674 BTC |
0.0669 BTC |
2023-05-13 |
0.0673 BTC |
795.6905 ETH |
0.0675 BTC |
0.0668 BTC |
0.0675 BTC |
0.0670 BTC |
2023-05-12 |
0.0671 BTC |
1,387.0304 ETH |
0.0665 BTC |
0.0661 BTC |
0.0678 BTC |
0.0675 BTC |
2023-05-11 |
0.0664 BTC |
838.5952 ETH |
0.0667 BTC |
0.0661 BTC |
0.0667 BTC |
0.0666 BTC |
2023-05-10 |
0.0667 BTC |
943.6847 ETH |
0.0669 BTC |
0.0663 BTC |
0.0671 BTC |
0.0668 BTC |
2023-05-09 |
0.0668 BTC |
529.5527 ETH |
0.0668 BTC |
0.0665 BTC |
0.0671 BTC |
0.0669 BTC |