Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0665 BTC |
1,486.5166 ETH |
0.0658 BTC |
0.0655 BTC |
0.0670 BTC |
0.0668 BTC |
| 2023-05-07 |
0.0663 BTC |
2,715.9661 ETH |
0.0657 BTC |
0.0656 BTC |
0.0665 BTC |
0.0665 BTC |
| 2023-05-06 |
0.0660 BTC |
1,544.8185 ETH |
0.0676 BTC |
0.0648 BTC |
0.0678 BTC |
0.0659 BTC |
| 2023-05-05 |
0.0664 BTC |
2,405.4120 ETH |
0.0651 BTC |
0.0647 BTC |
0.0676 BTC |
0.0676 BTC |
| 2023-05-04 |
0.0654 BTC |
2,623.6613 ETH |
0.0656 BTC |
0.0650 BTC |
0.0657 BTC |
0.0650 BTC |
| 2023-05-03 |
0.0659 BTC |
1,238.1864 ETH |
0.0653 BTC |
0.0651 BTC |
0.0666 BTC |
0.0655 BTC |
| 2023-05-02 |
0.0652 BTC |
1,429.3449 ETH |
0.0653 BTC |
0.0649 BTC |
0.0655 BTC |
0.0652 BTC |
| 2023-05-01 |
0.0648 BTC |
931.3344 ETH |
0.0640 BTC |
0.0640 BTC |
0.0654 BTC |
0.0652 BTC |
| 2023-04-30 |
0.0649 BTC |
1,209.2038 ETH |
0.0652 BTC |
0.0644 BTC |
0.0653 BTC |
0.0644 BTC |
| 2023-04-29 |
0.0651 BTC |
1,814.9159 ETH |
0.0645 BTC |
0.0645 BTC |
0.0652 BTC |
0.0652 BTC |
| 2023-04-28 |
0.0651 BTC |
4,667.7991 ETH |
0.0647 BTC |
0.0645 BTC |
0.0654 BTC |
0.0645 BTC |
| 2023-04-27 |
0.0651 BTC |
2,921.6823 ETH |
0.0656 BTC |
0.0646 BTC |
0.0661 BTC |
0.0646 BTC |
| 2023-04-26 |
0.0657 BTC |
4,349.7046 ETH |
0.0659 BTC |
0.0650 BTC |
0.0662 BTC |
0.0655 BTC |
| 2023-04-25 |
0.0665 BTC |
1,922.7934 ETH |
0.0669 BTC |
0.0661 BTC |
0.0671 BTC |
0.0662 BTC |
| 2023-04-24 |
0.0672 BTC |
1,132.1504 ETH |
0.0675 BTC |
0.0667 BTC |
0.0677 BTC |
0.0670 BTC |
| 2023-04-23 |
0.0674 BTC |
473.9775 ETH |
0.0674 BTC |
0.0670 BTC |
0.0679 BTC |
0.0675 BTC |
| 2023-04-22 |
0.0679 BTC |
388.0415 ETH |
0.0678 BTC |
0.0677 BTC |
0.0681 BTC |
0.0677 BTC |
| 2023-04-21 |
0.0677 BTC |
7,712.9327 ETH |
0.0688 BTC |
0.0673 BTC |
0.0690 BTC |
0.0677 BTC |
| 2023-04-20 |
0.0679 BTC |
1,312.5874 ETH |
0.0672 BTC |
0.0671 BTC |
0.0689 BTC |
0.0689 BTC |
| 2023-04-19 |
0.0682 BTC |
5,228.4066 ETH |
0.0693 BTC |
0.0671 BTC |
0.0694 BTC |
0.0677 BTC |
| 2023-04-18 |
0.0695 BTC |
3,813.6747 ETH |
0.0705 BTC |
0.0683 BTC |
0.0709 BTC |
0.0693 BTC |
| 2023-04-17 |
0.0703 BTC |
1,743.7009 ETH |
0.0699 BTC |
0.0697 BTC |
0.0709 BTC |
0.0705 BTC |
| 2023-04-16 |
0.0694 BTC |
1,579.2989 ETH |
0.0690 BTC |
0.0687 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-04-15 |
0.0691 BTC |
1,532.0883 ETH |
0.0690 BTC |
0.0685 BTC |
0.0696 BTC |
0.0691 BTC |
| 2023-04-14 |
0.0685 BTC |
4,781.8076 ETH |
0.0662 BTC |
0.0662 BTC |
0.0694 BTC |
0.0691 BTC |
| 2023-04-13 |
0.0652 BTC |
2,381.7809 ETH |
0.0641 BTC |
0.0633 BTC |
0.0665 BTC |
0.0662 BTC |
| 2023-04-12 |
0.0629 BTC |
4,410.9068 ETH |
0.0626 BTC |
0.0621 BTC |
0.0642 BTC |
0.0641 BTC |
| 2023-04-11 |
0.0631 BTC |
5,562.6041 ETH |
0.0644 BTC |
0.0620 BTC |
0.0645 BTC |
0.0627 BTC |
| 2023-04-10 |
0.0650 BTC |
1,339.3700 ETH |
0.0656 BTC |
0.0642 BTC |
0.0659 BTC |
0.0644 BTC |
| 2023-04-09 |
0.0658 BTC |
690.2917 ETH |
0.0661 BTC |
0.0654 BTC |
0.0663 BTC |
0.0660 BTC |
| 2023-04-08 |
0.0666 BTC |
505.2540 ETH |
0.0668 BTC |
0.0663 BTC |
0.0668 BTC |
0.0664 BTC |
| 2023-04-07 |
0.0666 BTC |
424.2646 ETH |
0.0668 BTC |
0.0662 BTC |
0.0670 BTC |
0.0668 BTC |
| 2023-04-06 |
0.0670 BTC |
875.5926 ETH |
0.0678 BTC |
0.0665 BTC |
0.0678 BTC |
0.0667 BTC |
| 2023-04-05 |
0.0669 BTC |
5,637.9898 ETH |
0.0664 BTC |
0.0664 BTC |
0.0680 BTC |
0.0678 BTC |
| 2023-04-04 |
0.0658 BTC |
2,478.2507 ETH |
0.0652 BTC |
0.0647 BTC |
0.0666 BTC |
0.0662 BTC |
| 2023-04-03 |
0.0645 BTC |
2,015.5533 ETH |
0.0637 BTC |
0.0636 BTC |
0.0652 BTC |
0.0649 BTC |
| 2023-04-02 |
0.0639 BTC |
402.3237 ETH |
0.0640 BTC |
0.0636 BTC |
0.0643 BTC |
0.0639 BTC |
| 2023-04-01 |
0.0642 BTC |
837.9350 ETH |
0.0640 BTC |
0.0638 BTC |
0.0643 BTC |
0.0639 BTC |
| 2023-03-31 |
0.0643 BTC |
2,742.9155 ETH |
0.0640 BTC |
0.0639 BTC |
0.0648 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0632 BTC |
2,406.5158 ETH |
0.0632 BTC |
0.0625 BTC |
0.0641 BTC |
0.0639 BTC |
| 2023-03-29 |
0.0639 BTC |
2,415.5153 ETH |
0.0650 BTC |
0.0631 BTC |
0.0652 BTC |
0.0632 BTC |
| 2023-03-28 |
0.0644 BTC |
1,797.2228 ETH |
0.0632 BTC |
0.0632 BTC |
0.0652 BTC |
0.0651 BTC |
| 2023-03-27 |
0.0631 BTC |
1,614.8845 ETH |
0.0634 BTC |
0.0630 BTC |
0.0639 BTC |
0.0631 BTC |
| 2023-03-26 |
0.0637 BTC |
524.0414 ETH |
0.0634 BTC |
0.0633 BTC |
0.0643 BTC |
0.0634 BTC |
| 2023-03-25 |
0.0635 BTC |
808.2106 ETH |
0.0637 BTC |
0.0631 BTC |
0.0638 BTC |
0.0633 BTC |
| 2023-03-24 |
0.0635 BTC |
3,420.3446 ETH |
0.0641 BTC |
0.0627 BTC |
0.0644 BTC |
0.0638 BTC |
| 2023-03-23 |
0.0643 BTC |
3,506.5975 ETH |
0.0636 BTC |
0.0632 BTC |
0.0648 BTC |
0.0641 BTC |
| 2023-03-22 |
0.0637 BTC |
8,760.5784 ETH |
0.0641 BTC |
0.0625 BTC |
0.0644 BTC |
0.0635 BTC |
| 2023-03-21 |
0.0637 BTC |
5,614.0310 ETH |
0.0625 BTC |
0.0625 BTC |
0.0652 BTC |
0.0640 BTC |
| 2023-03-20 |
0.0634 BTC |
5,840.4471 ETH |
0.0637 BTC |
0.0625 BTC |
0.0644 BTC |
0.0625 BTC |