Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0639 BTC |
402.3237 ETH |
0.0640 BTC |
0.0636 BTC |
0.0643 BTC |
0.0639 BTC |
| 2023-04-01 |
0.0642 BTC |
837.9350 ETH |
0.0640 BTC |
0.0638 BTC |
0.0643 BTC |
0.0639 BTC |
| 2023-03-31 |
0.0643 BTC |
2,742.9155 ETH |
0.0640 BTC |
0.0639 BTC |
0.0648 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0632 BTC |
2,406.5158 ETH |
0.0632 BTC |
0.0625 BTC |
0.0641 BTC |
0.0639 BTC |
| 2023-03-29 |
0.0639 BTC |
2,415.5153 ETH |
0.0650 BTC |
0.0631 BTC |
0.0652 BTC |
0.0632 BTC |
| 2023-03-28 |
0.0644 BTC |
1,797.2228 ETH |
0.0632 BTC |
0.0632 BTC |
0.0652 BTC |
0.0651 BTC |
| 2023-03-27 |
0.0631 BTC |
1,614.8845 ETH |
0.0634 BTC |
0.0630 BTC |
0.0639 BTC |
0.0631 BTC |
| 2023-03-26 |
0.0637 BTC |
524.0414 ETH |
0.0634 BTC |
0.0633 BTC |
0.0643 BTC |
0.0634 BTC |
| 2023-03-25 |
0.0635 BTC |
808.2106 ETH |
0.0637 BTC |
0.0631 BTC |
0.0638 BTC |
0.0633 BTC |
| 2023-03-24 |
0.0635 BTC |
3,420.3446 ETH |
0.0641 BTC |
0.0627 BTC |
0.0644 BTC |
0.0638 BTC |
| 2023-03-23 |
0.0643 BTC |
3,506.5975 ETH |
0.0636 BTC |
0.0632 BTC |
0.0648 BTC |
0.0641 BTC |
| 2023-03-22 |
0.0637 BTC |
8,760.5784 ETH |
0.0641 BTC |
0.0625 BTC |
0.0644 BTC |
0.0635 BTC |
| 2023-03-21 |
0.0637 BTC |
5,614.0310 ETH |
0.0625 BTC |
0.0625 BTC |
0.0652 BTC |
0.0640 BTC |
| 2023-03-20 |
0.0634 BTC |
5,840.4471 ETH |
0.0637 BTC |
0.0625 BTC |
0.0644 BTC |
0.0625 BTC |
| 2023-03-19 |
0.0651 BTC |
2,265.3999 ETH |
0.0653 BTC |
0.0640 BTC |
0.0658 BTC |
0.0642 BTC |
| 2023-03-18 |
0.0660 BTC |
2,800.2219 ETH |
0.0653 BTC |
0.0650 BTC |
0.0667 BTC |
0.0654 BTC |
| 2023-03-17 |
0.0656 BTC |
6,141.8247 ETH |
0.0670 BTC |
0.0648 BTC |
0.0670 BTC |
0.0650 BTC |
| 2023-03-16 |
0.0678 BTC |
5,496.3441 ETH |
0.0680 BTC |
0.0665 BTC |
0.0707 BTC |
0.0670 BTC |
| 2023-03-15 |
0.0680 BTC |
5,137.4385 ETH |
0.0688 BTC |
0.0665 BTC |
0.0692 BTC |
0.0677 BTC |
| 2023-03-14 |
0.0678 BTC |
9,900.2556 ETH |
0.0694 BTC |
0.0668 BTC |
0.0699 BTC |
0.0689 BTC |
| 2023-03-13 |
0.0704 BTC |
3,207.5061 ETH |
0.0718 BTC |
0.0689 BTC |
0.0720 BTC |
0.0693 BTC |
| 2023-03-12 |
0.0724 BTC |
3,317.6316 ETH |
0.0720 BTC |
0.0714 BTC |
0.0735 BTC |
0.0719 BTC |
| 2023-03-11 |
0.0715 BTC |
3,538.5076 ETH |
0.0708 BTC |
0.0706 BTC |
0.0723 BTC |
0.0717 BTC |
| 2023-03-10 |
0.0702 BTC |
8,262.9520 ETH |
0.0705 BTC |
0.0697 BTC |
0.0713 BTC |
0.0709 BTC |
| 2023-03-09 |
0.0710 BTC |
1,999.3699 ETH |
0.0706 BTC |
0.0702 BTC |
0.0718 BTC |
0.0708 BTC |
| 2023-03-08 |
0.0706 BTC |
907.8013 ETH |
0.0704 BTC |
0.0704 BTC |
0.0711 BTC |
0.0708 BTC |
| 2023-03-07 |
0.0700 BTC |
2,317.8821 ETH |
0.0699 BTC |
0.0695 BTC |
0.0708 BTC |
0.0703 BTC |
| 2023-03-06 |
0.0699 BTC |
1,431.0235 ETH |
0.0698 BTC |
0.0697 BTC |
0.0701 BTC |
0.0699 BTC |
| 2023-03-05 |
0.0700 BTC |
589.9578 ETH |
0.0702 BTC |
0.0698 BTC |
0.0704 BTC |
0.0698 BTC |
| 2023-03-04 |
0.0701 BTC |
863.9378 ETH |
0.0702 BTC |
0.0699 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-03 |
0.0699 BTC |
956.5944 ETH |
0.0702 BTC |
0.0696 BTC |
0.0703 BTC |
0.0702 BTC |
| 2023-03-02 |
0.0700 BTC |
806.7395 ETH |
0.0704 BTC |
0.0697 BTC |
0.0706 BTC |
0.0703 BTC |
| 2023-03-01 |
0.0698 BTC |
2,155.6741 ETH |
0.0693 BTC |
0.0692 BTC |
0.0704 BTC |
0.0704 BTC |
| 2023-02-28 |
0.0698 BTC |
675.4865 ETH |
0.0695 BTC |
0.0693 BTC |
0.0701 BTC |
0.0693 BTC |
| 2023-02-27 |
0.0699 BTC |
1,224.9242 ETH |
0.0697 BTC |
0.0695 BTC |
0.0703 BTC |
0.0696 BTC |
| 2023-02-26 |
0.0692 BTC |
687.6818 ETH |
0.0688 BTC |
0.0688 BTC |
0.0697 BTC |
0.0697 BTC |
| 2023-02-25 |
0.0689 BTC |
938.0118 ETH |
0.0693 BTC |
0.0684 BTC |
0.0697 BTC |
0.0688 BTC |
| 2023-02-24 |
0.0689 BTC |
847.8512 ETH |
0.0689 BTC |
0.0684 BTC |
0.0698 BTC |
0.0694 BTC |
| 2023-02-23 |
0.0686 BTC |
1,012.0591 ETH |
0.0679 BTC |
0.0678 BTC |
0.0693 BTC |
0.0690 BTC |
| 2023-02-22 |
0.0680 BTC |
3,072.6296 ETH |
0.0678 BTC |
0.0677 BTC |
0.0686 BTC |
0.0679 BTC |
| 2023-02-21 |
0.0680 BTC |
1,425.9306 ETH |
0.0686 BTC |
0.0676 BTC |
0.0687 BTC |
0.0678 BTC |
| 2023-02-20 |
0.0688 BTC |
844.2511 ETH |
0.0692 BTC |
0.0683 BTC |
0.0696 BTC |
0.0687 BTC |
| 2023-02-19 |
0.0688 BTC |
887.8668 ETH |
0.0687 BTC |
0.0684 BTC |
0.0691 BTC |
0.0688 BTC |
| 2023-02-18 |
0.0687 BTC |
958.1065 ETH |
0.0690 BTC |
0.0684 BTC |
0.0691 BTC |
0.0686 BTC |
| 2023-02-17 |
0.0696 BTC |
1,773.5336 ETH |
0.0696 BTC |
0.0688 BTC |
0.0702 BTC |
0.0692 BTC |
| 2023-02-16 |
0.0687 BTC |
5,682.8076 ETH |
0.0689 BTC |
0.0683 BTC |
0.0693 BTC |
0.0686 BTC |
| 2023-02-15 |
0.0693 BTC |
1,922.3325 ETH |
0.0701 BTC |
0.0686 BTC |
0.0702 BTC |
0.0688 BTC |
| 2023-02-14 |
0.0695 BTC |
1,563.5454 ETH |
0.0691 BTC |
0.0689 BTC |
0.0703 BTC |
0.0701 BTC |
| 2023-02-13 |
0.0689 BTC |
1,270.9466 ETH |
0.0695 BTC |
0.0683 BTC |
0.0697 BTC |
0.0689 BTC |
| 2023-02-12 |
0.0700 BTC |
1,064.0292 ETH |
0.0703 BTC |
0.0696 BTC |
0.0704 BTC |
0.0696 BTC |