Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0651 BTC |
2,265.3999 ETH |
0.0653 BTC |
0.0640 BTC |
0.0658 BTC |
0.0642 BTC |
| 2023-03-18 |
0.0660 BTC |
2,800.2219 ETH |
0.0653 BTC |
0.0650 BTC |
0.0667 BTC |
0.0654 BTC |
| 2023-03-17 |
0.0656 BTC |
6,141.8247 ETH |
0.0670 BTC |
0.0648 BTC |
0.0670 BTC |
0.0650 BTC |
| 2023-03-16 |
0.0678 BTC |
5,496.3441 ETH |
0.0680 BTC |
0.0665 BTC |
0.0707 BTC |
0.0670 BTC |
| 2023-03-15 |
0.0680 BTC |
5,137.4385 ETH |
0.0688 BTC |
0.0665 BTC |
0.0692 BTC |
0.0677 BTC |
| 2023-03-14 |
0.0678 BTC |
9,900.2556 ETH |
0.0694 BTC |
0.0668 BTC |
0.0699 BTC |
0.0689 BTC |
| 2023-03-13 |
0.0704 BTC |
3,207.5061 ETH |
0.0718 BTC |
0.0689 BTC |
0.0720 BTC |
0.0693 BTC |
| 2023-03-12 |
0.0724 BTC |
3,317.6316 ETH |
0.0720 BTC |
0.0714 BTC |
0.0735 BTC |
0.0719 BTC |
| 2023-03-11 |
0.0715 BTC |
3,538.5076 ETH |
0.0708 BTC |
0.0706 BTC |
0.0723 BTC |
0.0717 BTC |
| 2023-03-10 |
0.0702 BTC |
8,262.9520 ETH |
0.0705 BTC |
0.0697 BTC |
0.0713 BTC |
0.0709 BTC |
| 2023-03-09 |
0.0710 BTC |
1,999.3699 ETH |
0.0706 BTC |
0.0702 BTC |
0.0718 BTC |
0.0708 BTC |
| 2023-03-08 |
0.0706 BTC |
907.8013 ETH |
0.0704 BTC |
0.0704 BTC |
0.0711 BTC |
0.0708 BTC |
| 2023-03-07 |
0.0700 BTC |
2,317.8821 ETH |
0.0699 BTC |
0.0695 BTC |
0.0708 BTC |
0.0703 BTC |
| 2023-03-06 |
0.0699 BTC |
1,431.0235 ETH |
0.0698 BTC |
0.0697 BTC |
0.0701 BTC |
0.0699 BTC |
| 2023-03-05 |
0.0700 BTC |
589.9578 ETH |
0.0702 BTC |
0.0698 BTC |
0.0704 BTC |
0.0698 BTC |
| 2023-03-04 |
0.0701 BTC |
863.9378 ETH |
0.0702 BTC |
0.0699 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-03 |
0.0699 BTC |
956.5944 ETH |
0.0702 BTC |
0.0696 BTC |
0.0703 BTC |
0.0702 BTC |
| 2023-03-02 |
0.0700 BTC |
806.7395 ETH |
0.0704 BTC |
0.0697 BTC |
0.0706 BTC |
0.0703 BTC |
| 2023-03-01 |
0.0698 BTC |
2,155.6741 ETH |
0.0693 BTC |
0.0692 BTC |
0.0704 BTC |
0.0704 BTC |
| 2023-02-28 |
0.0698 BTC |
675.4865 ETH |
0.0695 BTC |
0.0693 BTC |
0.0701 BTC |
0.0693 BTC |
| 2023-02-27 |
0.0699 BTC |
1,224.9242 ETH |
0.0697 BTC |
0.0695 BTC |
0.0703 BTC |
0.0696 BTC |
| 2023-02-26 |
0.0692 BTC |
687.6818 ETH |
0.0688 BTC |
0.0688 BTC |
0.0697 BTC |
0.0697 BTC |
| 2023-02-25 |
0.0689 BTC |
938.0118 ETH |
0.0693 BTC |
0.0684 BTC |
0.0697 BTC |
0.0688 BTC |
| 2023-02-24 |
0.0689 BTC |
847.8512 ETH |
0.0689 BTC |
0.0684 BTC |
0.0698 BTC |
0.0694 BTC |
| 2023-02-23 |
0.0686 BTC |
1,012.0591 ETH |
0.0679 BTC |
0.0678 BTC |
0.0693 BTC |
0.0690 BTC |
| 2023-02-22 |
0.0680 BTC |
3,072.6296 ETH |
0.0678 BTC |
0.0677 BTC |
0.0686 BTC |
0.0679 BTC |
| 2023-02-21 |
0.0680 BTC |
1,425.9306 ETH |
0.0686 BTC |
0.0676 BTC |
0.0687 BTC |
0.0678 BTC |
| 2023-02-20 |
0.0688 BTC |
844.2511 ETH |
0.0692 BTC |
0.0683 BTC |
0.0696 BTC |
0.0687 BTC |
| 2023-02-19 |
0.0688 BTC |
887.8668 ETH |
0.0687 BTC |
0.0684 BTC |
0.0691 BTC |
0.0688 BTC |
| 2023-02-18 |
0.0687 BTC |
958.1065 ETH |
0.0690 BTC |
0.0684 BTC |
0.0691 BTC |
0.0686 BTC |
| 2023-02-17 |
0.0696 BTC |
1,773.5336 ETH |
0.0696 BTC |
0.0688 BTC |
0.0702 BTC |
0.0692 BTC |
| 2023-02-16 |
0.0687 BTC |
5,682.8076 ETH |
0.0689 BTC |
0.0683 BTC |
0.0693 BTC |
0.0686 BTC |
| 2023-02-15 |
0.0693 BTC |
1,922.3325 ETH |
0.0701 BTC |
0.0686 BTC |
0.0702 BTC |
0.0688 BTC |
| 2023-02-14 |
0.0695 BTC |
1,563.5454 ETH |
0.0691 BTC |
0.0689 BTC |
0.0703 BTC |
0.0701 BTC |
| 2023-02-13 |
0.0689 BTC |
1,270.9466 ETH |
0.0695 BTC |
0.0683 BTC |
0.0697 BTC |
0.0689 BTC |
| 2023-02-12 |
0.0700 BTC |
1,064.0292 ETH |
0.0703 BTC |
0.0696 BTC |
0.0704 BTC |
0.0696 BTC |
| 2023-02-11 |
0.0700 BTC |
1,055.2472 ETH |
0.0700 BTC |
0.0696 BTC |
0.0704 BTC |
0.0703 BTC |
| 2023-02-10 |
0.0704 BTC |
1,411.7001 ETH |
0.0708 BTC |
0.0698 BTC |
0.0710 BTC |
0.0704 BTC |
| 2023-02-09 |
0.0716 BTC |
2,424.6673 ETH |
0.0719 BTC |
0.0702 BTC |
0.0723 BTC |
0.0707 BTC |
| 2023-02-08 |
0.0722 BTC |
1,064.3384 ETH |
0.0719 BTC |
0.0718 BTC |
0.0727 BTC |
0.0721 BTC |
| 2023-02-07 |
0.0714 BTC |
4,594.2217 ETH |
0.0709 BTC |
0.0709 BTC |
0.0719 BTC |
0.0718 BTC |
| 2023-02-06 |
0.0713 BTC |
1,402.9500 ETH |
0.0711 BTC |
0.0709 BTC |
0.0717 BTC |
0.0710 BTC |
| 2023-02-05 |
0.0711 BTC |
2,112.6582 ETH |
0.0715 BTC |
0.0706 BTC |
0.0715 BTC |
0.0711 BTC |
| 2023-02-04 |
0.0715 BTC |
1,169.6886 ETH |
0.0710 BTC |
0.0707 BTC |
0.0720 BTC |
0.0715 BTC |
| 2023-02-03 |
0.0703 BTC |
1,067.4924 ETH |
0.0699 BTC |
0.0696 BTC |
0.0710 BTC |
0.0709 BTC |
| 2023-02-02 |
0.0702 BTC |
2,897.4594 ETH |
0.0693 BTC |
0.0692 BTC |
0.0711 BTC |
0.0698 BTC |
| 2023-02-01 |
0.0689 BTC |
1,184.1861 ETH |
0.0686 BTC |
0.0682 BTC |
0.0696 BTC |
0.0690 BTC |
| 2023-01-31 |
0.0687 BTC |
1,271.9234 ETH |
0.0686 BTC |
0.0684 BTC |
0.0691 BTC |
0.0687 BTC |
| 2023-01-30 |
0.0684 BTC |
1,437.1517 ETH |
0.0693 BTC |
0.0677 BTC |
0.0693 BTC |
0.0687 BTC |
| 2023-01-29 |
0.0689 BTC |
1,991.2553 ETH |
0.0682 BTC |
0.0682 BTC |
0.0696 BTC |
0.0691 BTC |