Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0684 BTC |
4,213.4662 ETH |
0.0693 BTC |
0.0679 BTC |
0.0694 BTC |
0.0683 BTC |
| 2023-01-27 |
0.0689 BTC |
4,802.0965 ETH |
0.0697 BTC |
0.0684 BTC |
0.0699 BTC |
0.0693 BTC |
| 2023-01-26 |
0.0698 BTC |
798.4156 ETH |
0.0699 BTC |
0.0690 BTC |
0.0702 BTC |
0.0697 BTC |
| 2023-01-25 |
0.0685 BTC |
2,871.1401 ETH |
0.0688 BTC |
0.0679 BTC |
0.0695 BTC |
0.0690 BTC |
| 2023-01-24 |
0.0707 BTC |
10,252.7632 ETH |
0.0710 BTC |
0.0677 BTC |
0.0711 BTC |
0.0681 BTC |
| 2023-01-23 |
0.0712 BTC |
1,976.7409 ETH |
0.0717 BTC |
0.0705 BTC |
0.0721 BTC |
0.0711 BTC |
| 2023-01-22 |
0.0716 BTC |
12,162.2872 ETH |
0.0714 BTC |
0.0707 BTC |
0.0725 BTC |
0.0719 BTC |
| 2023-01-21 |
0.0720 BTC |
3,990.8241 ETH |
0.0732 BTC |
0.0712 BTC |
0.0739 BTC |
0.0715 BTC |
| 2023-01-20 |
0.0739 BTC |
2,912.0989 ETH |
0.0735 BTC |
0.0729 BTC |
0.0747 BTC |
0.0732 BTC |
| 2023-01-19 |
0.0735 BTC |
656.9157 ETH |
0.0732 BTC |
0.0731 BTC |
0.0739 BTC |
0.0739 BTC |
| 2023-01-18 |
0.0740 BTC |
1,975.0526 ETH |
0.0741 BTC |
0.0732 BTC |
0.0746 BTC |
0.0735 BTC |
| 2023-01-17 |
0.0743 BTC |
1,804.3185 ETH |
0.0744 BTC |
0.0738 BTC |
0.0747 BTC |
0.0742 BTC |
| 2023-01-16 |
0.0742 BTC |
1,227.8591 ETH |
0.0744 BTC |
0.0737 BTC |
0.0751 BTC |
0.0746 BTC |
| 2023-01-15 |
0.0740 BTC |
1,518.2540 ETH |
0.0740 BTC |
0.0735 BTC |
0.0745 BTC |
0.0742 BTC |
| 2023-01-14 |
0.0738 BTC |
4,245.5285 ETH |
0.0728 BTC |
0.0721 BTC |
0.0751 BTC |
0.0737 BTC |
| 2023-01-13 |
0.0741 BTC |
4,452.2873 ETH |
0.0751 BTC |
0.0729 BTC |
0.0751 BTC |
0.0729 BTC |
| 2023-01-12 |
0.0763 BTC |
3,133.4942 ETH |
0.0774 BTC |
0.0752 BTC |
0.0780 BTC |
0.0756 BTC |
| 2023-01-11 |
0.0767 BTC |
754.5593 ETH |
0.0766 BTC |
0.0762 BTC |
0.0772 BTC |
0.0771 BTC |
| 2023-01-10 |
0.0770 BTC |
924.9458 ETH |
0.0769 BTC |
0.0766 BTC |
0.0773 BTC |
0.0766 BTC |
| 2023-01-09 |
0.0765 BTC |
3,724.9923 ETH |
0.0752 BTC |
0.0751 BTC |
0.0775 BTC |
0.0766 BTC |
| 2023-01-08 |
0.0749 BTC |
757.6985 ETH |
0.0746 BTC |
0.0744 BTC |
0.0756 BTC |
0.0754 BTC |
| 2023-01-07 |
0.0746 BTC |
504.6459 ETH |
0.0748 BTC |
0.0745 BTC |
0.0749 BTC |
0.0745 BTC |
| 2023-01-06 |
0.0747 BTC |
1,230.5588 ETH |
0.0743 BTC |
0.0741 BTC |
0.0754 BTC |
0.0747 BTC |
| 2023-01-05 |
0.0744 BTC |
1,192.8072 ETH |
0.0746 BTC |
0.0741 BTC |
0.0747 BTC |
0.0743 BTC |
| 2023-01-04 |
0.0743 BTC |
4,107.8287 ETH |
0.0728 BTC |
0.0728 BTC |
0.0750 BTC |
0.0746 BTC |
| 2023-01-03 |
0.0727 BTC |
797.2310 ETH |
0.0728 BTC |
0.0725 BTC |
0.0729 BTC |
0.0727 BTC |
| 2023-01-02 |
0.0727 BTC |
800.7956 ETH |
0.0723 BTC |
0.0721 BTC |
0.0730 BTC |
0.0728 BTC |
| 2023-01-01 |
0.0723 BTC |
725.5470 ETH |
0.0723 BTC |
0.0722 BTC |
0.0725 BTC |
0.0725 BTC |
| 2022-12-31 |
0.0724 BTC |
5,351.5534 ETH |
0.0722 BTC |
0.0721 BTC |
0.0727 BTC |
0.0723 BTC |
| 2022-12-30 |
0.0724 BTC |
4,053.7148 ETH |
0.0722 BTC |
0.0719 BTC |
0.0735 BTC |
0.0723 BTC |
| 2022-12-29 |
0.0722 BTC |
475.7672 ETH |
0.0719 BTC |
0.0718 BTC |
0.0724 BTC |
0.0723 BTC |
| 2022-12-28 |
0.0719 BTC |
1,196.6813 ETH |
0.0726 BTC |
0.0715 BTC |
0.0726 BTC |
0.0718 BTC |
| 2022-12-27 |
0.0724 BTC |
2,129.8313 ETH |
0.0726 BTC |
0.0721 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-12-26 |
0.0722 BTC |
1,046.7264 ETH |
0.0724 BTC |
0.0720 BTC |
0.0725 BTC |
0.0724 BTC |
| 2022-12-25 |
0.0722 BTC |
877.9732 ETH |
0.0725 BTC |
0.0714 BTC |
0.0726 BTC |
0.0724 BTC |
| 2022-12-24 |
0.0725 BTC |
205.3535 ETH |
0.0727 BTC |
0.0723 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-12-23 |
0.0725 BTC |
392.0011 ETH |
0.0724 BTC |
0.0723 BTC |
0.0728 BTC |
0.0726 BTC |
| 2022-12-22 |
0.0722 BTC |
1,752.0949 ETH |
0.0721 BTC |
0.0712 BTC |
0.0734 BTC |
0.0724 BTC |
| 2022-12-21 |
0.0720 BTC |
436.3262 ETH |
0.0720 BTC |
0.0717 BTC |
0.0723 BTC |
0.0721 BTC |
| 2022-12-20 |
0.0719 BTC |
2,091.7351 ETH |
0.0710 BTC |
0.0710 BTC |
0.0723 BTC |
0.0720 BTC |
| 2022-12-19 |
0.0708 BTC |
1,312.3740 ETH |
0.0706 BTC |
0.0705 BTC |
0.0711 BTC |
0.0711 BTC |
| 2022-12-18 |
0.0707 BTC |
315.6523 ETH |
0.0708 BTC |
0.0703 BTC |
0.0712 BTC |
0.0707 BTC |
| 2022-12-17 |
0.0705 BTC |
887.8594 ETH |
0.0701 BTC |
0.0701 BTC |
0.0710 BTC |
0.0708 BTC |
| 2022-12-16 |
0.0714 BTC |
1,761.8941 ETH |
0.0730 BTC |
0.0706 BTC |
0.0732 BTC |
0.0707 BTC |
| 2022-12-15 |
0.0728 BTC |
1,801.2727 ETH |
0.0734 BTC |
0.0726 BTC |
0.0735 BTC |
0.0728 BTC |
| 2022-12-14 |
0.0738 BTC |
2,148.1613 ETH |
0.0743 BTC |
0.0730 BTC |
0.0744 BTC |
0.0735 BTC |
| 2022-12-13 |
0.0742 BTC |
1,766.4022 ETH |
0.0741 BTC |
0.0733 BTC |
0.0750 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0738 BTC |
684.2748 ETH |
0.0739 BTC |
0.0734 BTC |
0.0743 BTC |
0.0741 BTC |
| 2022-12-11 |
0.0741 BTC |
346.6248 ETH |
0.0740 BTC |
0.0739 BTC |
0.0744 BTC |
0.0739 BTC |
| 2022-12-10 |
0.0738 BTC |
758.3858 ETH |
0.0737 BTC |
0.0736 BTC |
0.0745 BTC |
0.0740 BTC |