Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0738 BTC |
758.3858 ETH |
0.0737 BTC |
0.0736 BTC |
0.0745 BTC |
0.0740 BTC |
| 2022-12-09 |
0.0742 BTC |
1,347.2616 ETH |
0.0742 BTC |
0.0736 BTC |
0.0748 BTC |
0.0738 BTC |
| 2022-12-08 |
0.0740 BTC |
653.7911 ETH |
0.0732 BTC |
0.0728 BTC |
0.0747 BTC |
0.0744 BTC |
| 2022-12-07 |
0.0733 BTC |
1,730.5413 ETH |
0.0744 BTC |
0.0728 BTC |
0.0745 BTC |
0.0732 BTC |
| 2022-12-06 |
0.0739 BTC |
1,039.3653 ETH |
0.0742 BTC |
0.0734 BTC |
0.0743 BTC |
0.0738 BTC |
| 2022-12-05 |
0.0747 BTC |
869.2256 ETH |
0.0748 BTC |
0.0738 BTC |
0.0752 BTC |
0.0742 BTC |
| 2022-12-04 |
0.0742 BTC |
540.7661 ETH |
0.0736 BTC |
0.0736 BTC |
0.0749 BTC |
0.0746 BTC |
| 2022-12-03 |
0.0755 BTC |
3,973.1099 ETH |
0.0758 BTC |
0.0734 BTC |
0.0761 BTC |
0.0735 BTC |
| 2022-12-02 |
0.0757 BTC |
1,446.6452 ETH |
0.0752 BTC |
0.0751 BTC |
0.0760 BTC |
0.0758 BTC |
| 2022-12-01 |
0.0750 BTC |
863.5242 ETH |
0.0753 BTC |
0.0744 BTC |
0.0755 BTC |
0.0753 BTC |
| 2022-11-30 |
0.0751 BTC |
4,394.1036 ETH |
0.0740 BTC |
0.0738 BTC |
0.0759 BTC |
0.0758 BTC |
| 2022-11-29 |
0.0737 BTC |
2,973.9633 ETH |
0.0720 BTC |
0.0718 BTC |
0.0743 BTC |
0.0740 BTC |
| 2022-11-28 |
0.0720 BTC |
1,734.4193 ETH |
0.0726 BTC |
0.0716 BTC |
0.0727 BTC |
0.0721 BTC |
| 2022-11-27 |
0.0732 BTC |
634.5585 ETH |
0.0732 BTC |
0.0725 BTC |
0.0737 BTC |
0.0725 BTC |
| 2022-11-26 |
0.0734 BTC |
903.9370 ETH |
0.0726 BTC |
0.0725 BTC |
0.0740 BTC |
0.0733 BTC |
| 2022-11-25 |
0.0721 BTC |
858.9126 ETH |
0.0725 BTC |
0.0714 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0722 BTC |
1,546.5712 ETH |
0.0714 BTC |
0.0713 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-11-23 |
0.0708 BTC |
3,299.3911 ETH |
0.0702 BTC |
0.0696 BTC |
0.0716 BTC |
0.0714 BTC |
| 2022-11-22 |
0.0695 BTC |
4,265.9162 ETH |
0.0702 BTC |
0.0687 BTC |
0.0704 BTC |
0.0700 BTC |
| 2022-11-21 |
0.0698 BTC |
2,720.8115 ETH |
0.0701 BTC |
0.0686 BTC |
0.0707 BTC |
0.0702 BTC |
| 2022-11-20 |
0.0711 BTC |
1,774.8676 ETH |
0.0730 BTC |
0.0702 BTC |
0.0733 BTC |
0.0708 BTC |
| 2022-11-19 |
0.0727 BTC |
678.9718 ETH |
0.0726 BTC |
0.0723 BTC |
0.0733 BTC |
0.0729 BTC |
| 2022-11-18 |
0.0725 BTC |
1,118.2764 ETH |
0.0719 BTC |
0.0716 BTC |
0.0730 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0724 BTC |
3,170.5235 ETH |
0.0730 BTC |
0.0718 BTC |
0.0733 BTC |
0.0722 BTC |
| 2022-11-16 |
0.0734 BTC |
2,595.2749 ETH |
0.0741 BTC |
0.0724 BTC |
0.0748 BTC |
0.0729 BTC |
| 2022-11-15 |
0.0748 BTC |
2,123.5125 ETH |
0.0748 BTC |
0.0737 BTC |
0.0756 BTC |
0.0741 BTC |
| 2022-11-14 |
0.0748 BTC |
5,052.2757 ETH |
0.0748 BTC |
0.0735 BTC |
0.0755 BTC |
0.0744 BTC |
| 2022-11-13 |
0.0743 BTC |
2,058.7904 ETH |
0.0748 BTC |
0.0736 BTC |
0.0752 BTC |
0.0745 BTC |
| 2022-11-12 |
0.0750 BTC |
2,198.8451 ETH |
0.0756 BTC |
0.0743 BTC |
0.0759 BTC |
0.0748 BTC |
| 2022-11-11 |
0.0743 BTC |
5,554.7933 ETH |
0.0739 BTC |
0.0721 BTC |
0.0758 BTC |
0.0757 BTC |
| 2022-11-10 |
0.0731 BTC |
8,914.2966 ETH |
0.0692 BTC |
0.0688 BTC |
0.0757 BTC |
0.0742 BTC |
| 2022-11-09 |
0.0691 BTC |
10,602.2412 ETH |
0.0719 BTC |
0.0660 BTC |
0.0722 BTC |
0.0704 BTC |
| 2022-11-08 |
0.0732 BTC |
13,197.1418 ETH |
0.0762 BTC |
0.0709 BTC |
0.0771 BTC |
0.0715 BTC |
| 2022-11-07 |
0.0759 BTC |
1,563.2870 ETH |
0.0750 BTC |
0.0748 BTC |
0.0770 BTC |
0.0762 BTC |
| 2022-11-06 |
0.0762 BTC |
563.3626 ETH |
0.0764 BTC |
0.0757 BTC |
0.0769 BTC |
0.0760 BTC |
| 2022-11-05 |
0.0770 BTC |
608.9106 ETH |
0.0778 BTC |
0.0764 BTC |
0.0780 BTC |
0.0765 BTC |
| 2022-11-04 |
0.0773 BTC |
2,183.0500 ETH |
0.0758 BTC |
0.0758 BTC |
0.0789 BTC |
0.0779 BTC |
| 2022-11-03 |
0.0760 BTC |
947.1030 ETH |
0.0753 BTC |
0.0753 BTC |
0.0765 BTC |
0.0758 BTC |
| 2022-11-02 |
0.0765 BTC |
3,132.2998 ETH |
0.0771 BTC |
0.0748 BTC |
0.0782 BTC |
0.0751 BTC |
| 2022-11-01 |
0.0773 BTC |
952.1429 ETH |
0.0767 BTC |
0.0767 BTC |
0.0779 BTC |
0.0772 BTC |
| 2022-10-31 |
0.0773 BTC |
1,857.8123 ETH |
0.0771 BTC |
0.0762 BTC |
0.0785 BTC |
0.0766 BTC |
| 2022-10-30 |
0.0775 BTC |
1,536.3656 ETH |
0.0779 BTC |
0.0766 BTC |
0.0783 BTC |
0.0769 BTC |
| 2022-10-29 |
0.0777 BTC |
5,971.3406 ETH |
0.0755 BTC |
0.0753 BTC |
0.0792 BTC |
0.0779 BTC |
| 2022-10-28 |
0.0751 BTC |
1,225.9910 ETH |
0.0745 BTC |
0.0740 BTC |
0.0759 BTC |
0.0755 BTC |
| 2022-10-27 |
0.0751 BTC |
1,904.2305 ETH |
0.0754 BTC |
0.0745 BTC |
0.0760 BTC |
0.0745 BTC |
| 2022-10-26 |
0.0746 BTC |
2,609.4261 ETH |
0.0727 BTC |
0.0727 BTC |
0.0759 BTC |
0.0754 BTC |
| 2022-10-25 |
0.0726 BTC |
4,435.1839 ETH |
0.0695 BTC |
0.0694 BTC |
0.0756 BTC |
0.0728 BTC |
| 2022-10-24 |
0.0695 BTC |
1,155.2982 ETH |
0.0698 BTC |
0.0690 BTC |
0.0700 BTC |
0.0696 BTC |
| 2022-10-23 |
0.0687 BTC |
1,008.8800 ETH |
0.0684 BTC |
0.0681 BTC |
0.0698 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0683 BTC |
715.9882 ETH |
0.0678 BTC |
0.0677 BTC |
0.0686 BTC |
0.0685 BTC |