Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0773 BTC |
2,183.0500 ETH |
0.0758 BTC |
0.0758 BTC |
0.0789 BTC |
0.0779 BTC |
| 2022-11-03 |
0.0760 BTC |
947.1030 ETH |
0.0753 BTC |
0.0753 BTC |
0.0765 BTC |
0.0758 BTC |
| 2022-11-02 |
0.0765 BTC |
3,132.2998 ETH |
0.0771 BTC |
0.0748 BTC |
0.0782 BTC |
0.0751 BTC |
| 2022-11-01 |
0.0773 BTC |
952.1429 ETH |
0.0767 BTC |
0.0767 BTC |
0.0779 BTC |
0.0772 BTC |
| 2022-10-31 |
0.0773 BTC |
1,857.8123 ETH |
0.0771 BTC |
0.0762 BTC |
0.0785 BTC |
0.0766 BTC |
| 2022-10-30 |
0.0775 BTC |
1,536.3656 ETH |
0.0779 BTC |
0.0766 BTC |
0.0783 BTC |
0.0769 BTC |
| 2022-10-29 |
0.0777 BTC |
5,971.3406 ETH |
0.0755 BTC |
0.0753 BTC |
0.0792 BTC |
0.0779 BTC |
| 2022-10-28 |
0.0751 BTC |
1,225.9910 ETH |
0.0745 BTC |
0.0740 BTC |
0.0759 BTC |
0.0755 BTC |
| 2022-10-27 |
0.0751 BTC |
1,904.2305 ETH |
0.0754 BTC |
0.0745 BTC |
0.0760 BTC |
0.0745 BTC |
| 2022-10-26 |
0.0746 BTC |
2,609.4261 ETH |
0.0727 BTC |
0.0727 BTC |
0.0759 BTC |
0.0754 BTC |
| 2022-10-25 |
0.0726 BTC |
4,435.1839 ETH |
0.0695 BTC |
0.0694 BTC |
0.0756 BTC |
0.0728 BTC |
| 2022-10-24 |
0.0695 BTC |
1,155.2982 ETH |
0.0698 BTC |
0.0690 BTC |
0.0700 BTC |
0.0696 BTC |
| 2022-10-23 |
0.0687 BTC |
1,008.8800 ETH |
0.0684 BTC |
0.0681 BTC |
0.0698 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0683 BTC |
715.9882 ETH |
0.0678 BTC |
0.0677 BTC |
0.0686 BTC |
0.0685 BTC |
| 2022-10-21 |
0.0675 BTC |
1,987.2875 ETH |
0.0673 BTC |
0.0671 BTC |
0.0680 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0674 BTC |
1,433.3632 ETH |
0.0672 BTC |
0.0670 BTC |
0.0679 BTC |
0.0673 BTC |
| 2022-10-19 |
0.0676 BTC |
582.4898 ETH |
0.0678 BTC |
0.0673 BTC |
0.0679 BTC |
0.0674 BTC |
| 2022-10-18 |
0.0679 BTC |
1,086.7553 ETH |
0.0681 BTC |
0.0672 BTC |
0.0684 BTC |
0.0679 BTC |
| 2022-10-17 |
0.0680 BTC |
1,484.0826 ETH |
0.0677 BTC |
0.0676 BTC |
0.0682 BTC |
0.0681 BTC |
| 2022-10-16 |
0.0676 BTC |
1,080.9013 ETH |
0.0669 BTC |
0.0669 BTC |
0.0679 BTC |
0.0678 BTC |
| 2022-10-15 |
0.0672 BTC |
246.6985 ETH |
0.0676 BTC |
0.0666 BTC |
0.0677 BTC |
0.0668 BTC |
| 2022-10-14 |
0.0674 BTC |
749.4755 ETH |
0.0664 BTC |
0.0664 BTC |
0.0679 BTC |
0.0676 BTC |
| 2022-10-13 |
0.0664 BTC |
3,194.6555 ETH |
0.0676 BTC |
0.0653 BTC |
0.0678 BTC |
0.0665 BTC |
| 2022-10-12 |
0.0678 BTC |
701.7736 ETH |
0.0671 BTC |
0.0671 BTC |
0.0681 BTC |
0.0678 BTC |
| 2022-10-11 |
0.0672 BTC |
964.4525 ETH |
0.0674 BTC |
0.0669 BTC |
0.0676 BTC |
0.0672 BTC |
| 2022-10-10 |
0.0680 BTC |
376.5736 ETH |
0.0680 BTC |
0.0678 BTC |
0.0685 BTC |
0.0678 BTC |
| 2022-10-09 |
0.0679 BTC |
360.8214 ETH |
0.0677 BTC |
0.0675 BTC |
0.0680 BTC |
0.0678 BTC |
| 2022-10-08 |
0.0681 BTC |
514.3035 ETH |
0.0682 BTC |
0.0677 BTC |
0.0686 BTC |
0.0678 BTC |
| 2022-10-07 |
0.0679 BTC |
699.8643 ETH |
0.0678 BTC |
0.0673 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-10-06 |
0.0677 BTC |
1,929.3584 ETH |
0.0671 BTC |
0.0670 BTC |
0.0684 BTC |
0.0679 BTC |
| 2022-10-05 |
0.0669 BTC |
1,989.6204 ETH |
0.0670 BTC |
0.0664 BTC |
0.0673 BTC |
0.0671 BTC |
| 2022-10-04 |
0.0673 BTC |
2,393.7333 ETH |
0.0675 BTC |
0.0668 BTC |
0.0680 BTC |
0.0671 BTC |
| 2022-10-03 |
0.0676 BTC |
615.5895 ETH |
0.0669 BTC |
0.0666 BTC |
0.0682 BTC |
0.0674 BTC |
| 2022-10-02 |
0.0674 BTC |
1,080.4453 ETH |
0.0679 BTC |
0.0669 BTC |
0.0681 BTC |
0.0671 BTC |
| 2022-10-01 |
0.0684 BTC |
548.8929 ETH |
0.0684 BTC |
0.0679 BTC |
0.0689 BTC |
0.0681 BTC |
| 2022-09-30 |
0.0685 BTC |
1,092.6676 ETH |
0.0682 BTC |
0.0677 BTC |
0.0691 BTC |
0.0685 BTC |
| 2022-09-29 |
0.0685 BTC |
1,209.5889 ETH |
0.0689 BTC |
0.0681 BTC |
0.0691 BTC |
0.0682 BTC |
| 2022-09-28 |
0.0685 BTC |
3,231.2432 ETH |
0.0696 BTC |
0.0675 BTC |
0.0698 BTC |
0.0688 BTC |
| 2022-09-27 |
0.0690 BTC |
1,398.4073 ETH |
0.0695 BTC |
0.0683 BTC |
0.0699 BTC |
0.0695 BTC |
| 2022-09-26 |
0.0690 BTC |
931.7326 ETH |
0.0690 BTC |
0.0683 BTC |
0.0696 BTC |
0.0695 BTC |
| 2022-09-25 |
0.0688 BTC |
982.4023 ETH |
0.0696 BTC |
0.0680 BTC |
0.0699 BTC |
0.0682 BTC |
| 2022-09-24 |
0.0700 BTC |
1,308.1922 ETH |
0.0688 BTC |
0.0686 BTC |
0.0705 BTC |
0.0700 BTC |
| 2022-09-23 |
0.0690 BTC |
1,389.5589 ETH |
0.0684 BTC |
0.0680 BTC |
0.0699 BTC |
0.0690 BTC |
| 2022-09-22 |
0.0677 BTC |
2,130.2987 ETH |
0.0675 BTC |
0.0667 BTC |
0.0691 BTC |
0.0685 BTC |
| 2022-09-21 |
0.0696 BTC |
3,486.7729 ETH |
0.0701 BTC |
0.0671 BTC |
0.0712 BTC |
0.0671 BTC |
| 2022-09-20 |
0.0707 BTC |
1,491.4676 ETH |
0.0704 BTC |
0.0697 BTC |
0.0717 BTC |
0.0701 BTC |
| 2022-09-19 |
0.0700 BTC |
2,948.2327 ETH |
0.0688 BTC |
0.0683 BTC |
0.0709 BTC |
0.0706 BTC |
| 2022-09-18 |
0.0704 BTC |
3,184.8970 ETH |
0.0731 BTC |
0.0682 BTC |
0.0731 BTC |
0.0687 BTC |
| 2022-09-17 |
0.0723 BTC |
1,981.0646 ETH |
0.0724 BTC |
0.0713 BTC |
0.0734 BTC |
0.0726 BTC |
| 2022-09-16 |
0.0735 BTC |
4,062.0601 ETH |
0.0747 BTC |
0.0726 BTC |
0.0749 BTC |
0.0726 BTC |