Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0786 BTC |
7,196.0671 ETH |
0.0810 BTC |
0.0747 BTC |
0.0815 BTC |
0.0752 BTC |
| 2022-09-14 |
0.0793 BTC |
3,687.1878 ETH |
0.0780 BTC |
0.0775 BTC |
0.0809 BTC |
0.0807 BTC |
| 2022-09-13 |
0.0769 BTC |
5,442.4768 ETH |
0.0766 BTC |
0.0751 BTC |
0.0799 BTC |
0.0791 BTC |
| 2022-09-12 |
0.0782 BTC |
4,821.3767 ETH |
0.0809 BTC |
0.0764 BTC |
0.0809 BTC |
0.0764 BTC |
| 2022-09-11 |
0.0817 BTC |
2,350.6637 ETH |
0.0820 BTC |
0.0810 BTC |
0.0822 BTC |
0.0810 BTC |
| 2022-09-10 |
0.0809 BTC |
1,960.9948 ETH |
0.0804 BTC |
0.0803 BTC |
0.0817 BTC |
0.0812 BTC |
| 2022-09-09 |
0.0815 BTC |
5,306.7000 ETH |
0.0846 BTC |
0.0801 BTC |
0.0849 BTC |
0.0803 BTC |
| 2022-09-08 |
0.0847 BTC |
4,858.7330 ETH |
0.0845 BTC |
0.0838 BTC |
0.0855 BTC |
0.0847 BTC |
| 2022-09-07 |
0.0827 BTC |
5,603.3947 ETH |
0.0830 BTC |
0.0803 BTC |
0.0856 BTC |
0.0852 BTC |
| 2022-09-06 |
0.0834 BTC |
24,390.6976 ETH |
0.0817 BTC |
0.0817 BTC |
0.0844 BTC |
0.0836 BTC |
| 2022-09-05 |
0.0800 BTC |
17,555.5214 ETH |
0.0790 BTC |
0.0790 BTC |
0.0820 BTC |
0.0819 BTC |
| 2022-09-04 |
0.0788 BTC |
3,148.0329 ETH |
0.0785 BTC |
0.0784 BTC |
0.0793 BTC |
0.0789 BTC |
| 2022-09-03 |
0.0784 BTC |
1,356.7282 ETH |
0.0790 BTC |
0.0777 BTC |
0.0790 BTC |
0.0787 BTC |
| 2022-09-02 |
0.0796 BTC |
2,741.1081 ETH |
0.0788 BTC |
0.0782 BTC |
0.0807 BTC |
0.0789 BTC |
| 2022-09-01 |
0.0778 BTC |
5,825.5828 ETH |
0.0775 BTC |
0.0769 BTC |
0.0792 BTC |
0.0790 BTC |
| 2022-08-31 |
0.0781 BTC |
10,572.5504 ETH |
0.0769 BTC |
0.0769 BTC |
0.0792 BTC |
0.0775 BTC |
| 2022-08-30 |
0.0769 BTC |
21,414.3525 ETH |
0.0766 BTC |
0.0754 BTC |
0.0782 BTC |
0.0773 BTC |
| 2022-08-29 |
0.0740 BTC |
16,354.4304 ETH |
0.0729 BTC |
0.0729 BTC |
0.0768 BTC |
0.0763 BTC |
| 2022-08-28 |
0.0741 BTC |
6,338.3039 ETH |
0.0745 BTC |
0.0730 BTC |
0.0750 BTC |
0.0731 BTC |
| 2022-08-27 |
0.0742 BTC |
2,940.4176 ETH |
0.0745 BTC |
0.0730 BTC |
0.0747 BTC |
0.0737 BTC |
| 2022-08-26 |
0.0764 BTC |
3,399.4426 ETH |
0.0786 BTC |
0.0740 BTC |
0.0786 BTC |
0.0745 BTC |
| 2022-08-25 |
0.0787 BTC |
2,219.9763 ETH |
0.0775 BTC |
0.0775 BTC |
0.0793 BTC |
0.0787 BTC |
| 2022-08-24 |
0.0769 BTC |
2,418.9489 ETH |
0.0773 BTC |
0.0758 BTC |
0.0780 BTC |
0.0773 BTC |
| 2022-08-23 |
0.0757 BTC |
4,724.2045 ETH |
0.0759 BTC |
0.0746 BTC |
0.0775 BTC |
0.0771 BTC |
| 2022-08-22 |
0.0741 BTC |
4,260.4162 ETH |
0.0752 BTC |
0.0732 BTC |
0.0753 BTC |
0.0752 BTC |
| 2022-08-21 |
0.0752 BTC |
3,895.9249 ETH |
0.0745 BTC |
0.0743 BTC |
0.0760 BTC |
0.0755 BTC |
| 2022-08-20 |
0.0759 BTC |
6,929.9353 ETH |
0.0773 BTC |
0.0734 BTC |
0.0776 BTC |
0.0746 BTC |
| 2022-08-19 |
0.0795 BTC |
4,201.3855 ETH |
0.0796 BTC |
0.0771 BTC |
0.0811 BTC |
0.0771 BTC |
| 2022-08-18 |
0.0796 BTC |
1,840.4691 ETH |
0.0786 BTC |
0.0783 BTC |
0.0802 BTC |
0.0797 BTC |
| 2022-08-17 |
0.0789 BTC |
4,460.5344 ETH |
0.0787 BTC |
0.0778 BTC |
0.0800 BTC |
0.0788 BTC |
| 2022-08-16 |
0.0787 BTC |
1,967.0393 ETH |
0.0789 BTC |
0.0780 BTC |
0.0795 BTC |
0.0786 BTC |
| 2022-08-15 |
0.0791 BTC |
1,972.8112 ETH |
0.0796 BTC |
0.0783 BTC |
0.0806 BTC |
0.0790 BTC |
| 2022-08-14 |
0.0803 BTC |
3,291.6128 ETH |
0.0811 BTC |
0.0789 BTC |
0.0814 BTC |
0.0795 BTC |
| 2022-08-13 |
0.0810 BTC |
2,604.8208 ETH |
0.0803 BTC |
0.0798 BTC |
0.0817 BTC |
0.0810 BTC |
| 2022-08-12 |
0.0791 BTC |
3,964.2035 ETH |
0.0786 BTC |
0.0782 BTC |
0.0799 BTC |
0.0797 BTC |
| 2022-08-11 |
0.0777 BTC |
6,747.4970 ETH |
0.0774 BTC |
0.0767 BTC |
0.0787 BTC |
0.0784 BTC |
| 2022-08-10 |
0.0757 BTC |
5,479.2357 ETH |
0.0736 BTC |
0.0730 BTC |
0.0778 BTC |
0.0778 BTC |
| 2022-08-09 |
0.0736 BTC |
2,081.0682 ETH |
0.0747 BTC |
0.0728 BTC |
0.0749 BTC |
0.0736 BTC |
| 2022-08-08 |
0.0737 BTC |
2,045.6150 ETH |
0.0733 BTC |
0.0726 BTC |
0.0749 BTC |
0.0747 BTC |
| 2022-08-07 |
0.0736 BTC |
1,151.0285 ETH |
0.0737 BTC |
0.0730 BTC |
0.0740 BTC |
0.0732 BTC |
| 2022-08-06 |
0.0743 BTC |
2,174.2927 ETH |
0.0746 BTC |
0.0734 BTC |
0.0751 BTC |
0.0740 BTC |
| 2022-08-05 |
0.0728 BTC |
5,326.1603 ETH |
0.0711 BTC |
0.0710 BTC |
0.0738 BTC |
0.0738 BTC |
| 2022-08-04 |
0.0708 BTC |
2,129.0139 ETH |
0.0709 BTC |
0.0701 BTC |
0.0718 BTC |
0.0707 BTC |
| 2022-08-03 |
0.0709 BTC |
1,424.4169 ETH |
0.0710 BTC |
0.0700 BTC |
0.0713 BTC |
0.0704 BTC |
| 2022-08-02 |
0.0701 BTC |
2,576.8134 ETH |
0.0701 BTC |
0.0689 BTC |
0.0718 BTC |
0.0714 BTC |
| 2022-08-01 |
0.0716 BTC |
2,020.6176 ETH |
0.0721 BTC |
0.0704 BTC |
0.0727 BTC |
0.0705 BTC |
| 2022-07-31 |
0.0721 BTC |
1,368.8622 ETH |
0.0717 BTC |
0.0713 BTC |
0.0728 BTC |
0.0723 BTC |
| 2022-07-30 |
0.0710 BTC |
2,151.5005 ETH |
0.0725 BTC |
0.0700 BTC |
0.0726 BTC |
0.0716 BTC |
| 2022-07-29 |
0.0716 BTC |
6,892.6269 ETH |
0.0723 BTC |
0.0705 BTC |
0.0732 BTC |
0.0728 BTC |
| 2022-07-28 |
0.0719 BTC |
3,480.3597 ETH |
0.0713 BTC |
0.0702 BTC |
0.0739 BTC |
0.0724 BTC |