Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0351 BTC |
3,316.2472 ETH |
0.0354 BTC |
0.0348 BTC |
0.0355 BTC |
0.0349 BTC |
| 2024-11-04 |
0.0357 BTC |
2,218.6671 ETH |
0.0358 BTC |
0.0353 BTC |
0.0360 BTC |
0.0353 BTC |
| 2024-11-03 |
0.0358 BTC |
959.8892 ETH |
0.0360 BTC |
0.0356 BTC |
0.0361 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0358 BTC |
836.5803 ETH |
0.0361 BTC |
0.0356 BTC |
0.0362 BTC |
0.0358 BTC |
| 2024-11-01 |
0.0361 BTC |
1,115.2473 ETH |
0.0358 BTC |
0.0358 BTC |
0.0364 BTC |
0.0361 BTC |
| 2024-10-31 |
0.0363 BTC |
1,240.4713 ETH |
0.0367 BTC |
0.0357 BTC |
0.0369 BTC |
0.0359 BTC |
| 2024-10-30 |
0.0370 BTC |
2,161.0985 ETH |
0.0363 BTC |
0.0361 BTC |
0.0378 BTC |
0.0367 BTC |
| 2024-10-29 |
0.0364 BTC |
7,702.4794 ETH |
0.0367 BTC |
0.0361 BTC |
0.0370 BTC |
0.0363 BTC |
| 2024-10-28 |
0.0364 BTC |
3,750.0136 ETH |
0.0369 BTC |
0.0359 BTC |
0.0370 BTC |
0.0367 BTC |
| 2024-10-27 |
0.0368 BTC |
484.7922 ETH |
0.0370 BTC |
0.0367 BTC |
0.0370 BTC |
0.0370 BTC |
| 2024-10-26 |
0.0368 BTC |
646.7369 ETH |
0.0366 BTC |
0.0365 BTC |
0.0372 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0370 BTC |
2,876.4245 ETH |
0.0372 BTC |
0.0366 BTC |
0.0375 BTC |
0.0371 BTC |
| 2024-10-24 |
0.0374 BTC |
1,176.6272 ETH |
0.0379 BTC |
0.0371 BTC |
0.0380 BTC |
0.0372 BTC |
| 2024-10-23 |
0.0383 BTC |
3,891.3451 ETH |
0.0389 BTC |
0.0375 BTC |
0.0391 BTC |
0.0377 BTC |
| 2024-10-22 |
0.0391 BTC |
1,224.1983 ETH |
0.0396 BTC |
0.0389 BTC |
0.0397 BTC |
0.0390 BTC |
| 2024-10-21 |
0.0396 BTC |
1,381.4269 ETH |
0.0398 BTC |
0.0395 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-10-20 |
0.0392 BTC |
1,061.8983 ETH |
0.0388 BTC |
0.0387 BTC |
0.0396 BTC |
0.0393 BTC |
| 2024-10-19 |
0.0387 BTC |
269.7844 ETH |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0386 BTC |
466.2417 ETH |
0.0387 BTC |
0.0384 BTC |
0.0389 BTC |
0.0387 BTC |
| 2024-10-17 |
0.0389 BTC |
828.8990 ETH |
0.0387 BTC |
0.0386 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-10-16 |
0.0386 BTC |
2,462.1118 ETH |
0.0389 BTC |
0.0384 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-10-15 |
0.0393 BTC |
2,113.8964 ETH |
0.0398 BTC |
0.0386 BTC |
0.0400 BTC |
0.0388 BTC |
| 2024-10-14 |
0.0395 BTC |
987.7322 ETH |
0.0393 BTC |
0.0391 BTC |
0.0401 BTC |
0.0398 BTC |
| 2024-10-13 |
0.0392 BTC |
375.4840 ETH |
0.0392 BTC |
0.0391 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0389 BTC |
3,298.4121 ETH |
0.0390 BTC |
0.0389 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0392 BTC |
711.4571 ETH |
0.0395 BTC |
0.0388 BTC |
0.0398 BTC |
0.0390 BTC |
| 2024-10-10 |
0.0396 BTC |
899.2036 ETH |
0.0391 BTC |
0.0391 BTC |
0.0400 BTC |
0.0395 BTC |
| 2024-10-09 |
0.0393 BTC |
430.0888 ETH |
0.0393 BTC |
0.0391 BTC |
0.0397 BTC |
0.0396 BTC |
| 2024-10-08 |
0.0389 BTC |
296.2574 ETH |
0.0389 BTC |
0.0388 BTC |
0.0390 BTC |
0.0389 BTC |
| 2024-10-07 |
0.0390 BTC |
706.6004 ETH |
0.0388 BTC |
0.0385 BTC |
0.0394 BTC |
0.0387 BTC |
| 2024-10-06 |
0.0390 BTC |
139.5357 ETH |
0.0389 BTC |
0.0389 BTC |
0.0391 BTC |
0.0390 BTC |
| 2024-10-05 |
0.0389 BTC |
182.3934 ETH |
0.0389 BTC |
0.0387 BTC |
0.0390 BTC |
0.0388 BTC |
| 2024-10-04 |
0.0387 BTC |
2,119.2707 ETH |
0.0387 BTC |
0.0386 BTC |
0.0393 BTC |
0.0389 BTC |
| 2024-10-03 |
0.0386 BTC |
5,929.6201 ETH |
0.0390 BTC |
0.0384 BTC |
0.0391 BTC |
0.0385 BTC |
| 2024-10-02 |
0.0400 BTC |
5,093.1421 ETH |
0.0403 BTC |
0.0389 BTC |
0.0405 BTC |
0.0391 BTC |
| 2024-10-01 |
0.0408 BTC |
1,785.6615 ETH |
0.0411 BTC |
0.0397 BTC |
0.0415 BTC |
0.0402 BTC |
| 2024-09-30 |
0.0409 BTC |
2,675.5004 ETH |
0.0405 BTC |
0.0403 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-29 |
0.0404 BTC |
493.3288 ETH |
0.0407 BTC |
0.0403 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
600.7540 ETH |
0.0410 BTC |
0.0405 BTC |
0.0410 BTC |
0.0408 BTC |
| 2024-09-27 |
0.0407 BTC |
1,318.6575 ETH |
0.0404 BTC |
0.0403 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-26 |
0.0407 BTC |
964.1754 ETH |
0.0409 BTC |
0.0404 BTC |
0.0412 BTC |
0.0409 BTC |
| 2024-09-25 |
0.0410 BTC |
1,147.4124 ETH |
0.0413 BTC |
0.0406 BTC |
0.0413 BTC |
0.0408 BTC |
| 2024-09-24 |
0.0415 BTC |
1,461.0981 ETH |
0.0418 BTC |
0.0411 BTC |
0.0421 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0413 BTC |
2,514.7187 ETH |
0.0406 BTC |
0.0406 BTC |
0.0424 BTC |
0.0419 BTC |
| 2024-09-22 |
0.0412 BTC |
1,738.2969 ETH |
0.0412 BTC |
0.0408 BTC |
0.0415 BTC |
0.0408 BTC |
| 2024-09-21 |
0.0405 BTC |
497.7364 ETH |
0.0405 BTC |
0.0403 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-20 |
0.0402 BTC |
2,123.0703 ETH |
0.0392 BTC |
0.0389 BTC |
0.0407 BTC |
0.0403 BTC |
| 2024-09-19 |
0.0390 BTC |
2,163.4516 ETH |
0.0385 BTC |
0.0384 BTC |
0.0397 BTC |
0.0392 BTC |
| 2024-09-18 |
0.0385 BTC |
1,547.3010 ETH |
0.0388 BTC |
0.0384 BTC |
0.0388 BTC |
0.0385 BTC |
| 2024-09-17 |
0.0390 BTC |
1,345.6456 ETH |
0.0394 BTC |
0.0387 BTC |
0.0395 BTC |
0.0388 BTC |