Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0400 BTC |
5,093.1421 ETH |
0.0403 BTC |
0.0389 BTC |
0.0405 BTC |
0.0391 BTC |
| 2024-10-01 |
0.0408 BTC |
1,785.6615 ETH |
0.0411 BTC |
0.0397 BTC |
0.0415 BTC |
0.0402 BTC |
| 2024-09-30 |
0.0409 BTC |
2,675.5004 ETH |
0.0405 BTC |
0.0403 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-29 |
0.0404 BTC |
493.3288 ETH |
0.0407 BTC |
0.0403 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
600.7540 ETH |
0.0410 BTC |
0.0405 BTC |
0.0410 BTC |
0.0408 BTC |
| 2024-09-27 |
0.0407 BTC |
1,318.6575 ETH |
0.0404 BTC |
0.0403 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-26 |
0.0407 BTC |
964.1754 ETH |
0.0409 BTC |
0.0404 BTC |
0.0412 BTC |
0.0409 BTC |
| 2024-09-25 |
0.0410 BTC |
1,147.4124 ETH |
0.0413 BTC |
0.0406 BTC |
0.0413 BTC |
0.0408 BTC |
| 2024-09-24 |
0.0415 BTC |
1,461.0981 ETH |
0.0418 BTC |
0.0411 BTC |
0.0421 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0413 BTC |
2,514.7187 ETH |
0.0406 BTC |
0.0406 BTC |
0.0424 BTC |
0.0419 BTC |
| 2024-09-22 |
0.0412 BTC |
1,738.2969 ETH |
0.0412 BTC |
0.0408 BTC |
0.0415 BTC |
0.0408 BTC |
| 2024-09-21 |
0.0405 BTC |
497.7364 ETH |
0.0405 BTC |
0.0403 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-20 |
0.0402 BTC |
2,123.0703 ETH |
0.0392 BTC |
0.0389 BTC |
0.0407 BTC |
0.0403 BTC |
| 2024-09-19 |
0.0390 BTC |
2,163.4516 ETH |
0.0385 BTC |
0.0384 BTC |
0.0397 BTC |
0.0392 BTC |
| 2024-09-18 |
0.0385 BTC |
1,547.3010 ETH |
0.0388 BTC |
0.0384 BTC |
0.0388 BTC |
0.0385 BTC |
| 2024-09-17 |
0.0390 BTC |
1,345.6456 ETH |
0.0394 BTC |
0.0387 BTC |
0.0395 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0393 BTC |
1,811.8293 ETH |
0.0392 BTC |
0.0387 BTC |
0.0397 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0398 BTC |
1,175.1526 ETH |
0.0403 BTC |
0.0393 BTC |
0.0403 BTC |
0.0395 BTC |
| 2024-09-14 |
0.0403 BTC |
867.1829 ETH |
0.0403 BTC |
0.0401 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0405 BTC |
1,063.5185 ETH |
0.0406 BTC |
0.0402 BTC |
0.0408 BTC |
0.0404 BTC |
| 2024-09-12 |
0.0405 BTC |
1,255.9673 ETH |
0.0408 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-11 |
0.0410 BTC |
971.5982 ETH |
0.0414 BTC |
0.0406 BTC |
0.0414 BTC |
0.0408 BTC |
| 2024-09-10 |
0.0412 BTC |
1,130.3477 ETH |
0.0414 BTC |
0.0410 BTC |
0.0415 BTC |
0.0415 BTC |
| 2024-09-09 |
0.0416 BTC |
1,107.9589 ETH |
0.0419 BTC |
0.0411 BTC |
0.0421 BTC |
0.0411 BTC |
| 2024-09-08 |
0.0420 BTC |
575.9212 ETH |
0.0420 BTC |
0.0417 BTC |
0.0423 BTC |
0.0420 BTC |
| 2024-09-07 |
0.0419 BTC |
251.0140 ETH |
0.0412 BTC |
0.0412 BTC |
0.0422 BTC |
0.0420 BTC |
| 2024-09-06 |
0.0421 BTC |
1,180.4850 ETH |
0.0422 BTC |
0.0413 BTC |
0.0426 BTC |
0.0413 BTC |
| 2024-09-05 |
0.0422 BTC |
848.5990 ETH |
0.0422 BTC |
0.0419 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
1,368.1565 ETH |
0.0422 BTC |
0.0413 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0424 BTC |
407.6678 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-09-02 |
0.0431 BTC |
1,272.2493 ETH |
0.0424 BTC |
0.0423 BTC |
0.0434 BTC |
0.0431 BTC |
| 2024-09-01 |
0.0426 BTC |
661.3648 ETH |
0.0426 BTC |
0.0423 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-31 |
0.0426 BTC |
318.4421 ETH |
0.0427 BTC |
0.0424 BTC |
0.0428 BTC |
0.0425 BTC |
| 2024-08-30 |
0.0423 BTC |
1,301.0800 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-29 |
0.0425 BTC |
871.0817 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0421 BTC |
1,221.1860 ETH |
0.0414 BTC |
0.0411 BTC |
0.0429 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0417 BTC |
3,307.8744 ETH |
0.0427 BTC |
0.0403 BTC |
0.0428 BTC |
0.0415 BTC |
| 2024-08-26 |
0.0427 BTC |
548.2281 ETH |
0.0427 BTC |
0.0423 BTC |
0.0430 BTC |
0.0427 BTC |
| 2024-08-25 |
0.0431 BTC |
510.6757 ETH |
0.0431 BTC |
0.0427 BTC |
0.0433 BTC |
0.0428 BTC |
| 2024-08-24 |
0.0431 BTC |
939.8735 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0431 BTC |
| 2024-08-23 |
0.0437 BTC |
914.1035 ETH |
0.0434 BTC |
0.0431 BTC |
0.0440 BTC |
0.0433 BTC |
| 2024-08-22 |
0.0431 BTC |
439.6157 ETH |
0.0430 BTC |
0.0430 BTC |
0.0433 BTC |
0.0433 BTC |
| 2024-08-21 |
0.0432 BTC |
1,043.9369 ETH |
0.0436 BTC |
0.0430 BTC |
0.0439 BTC |
0.0431 BTC |
| 2024-08-20 |
0.0438 BTC |
1,001.5024 ETH |
0.0444 BTC |
0.0433 BTC |
0.0444 BTC |
0.0438 BTC |
| 2024-08-19 |
0.0443 BTC |
861.3111 ETH |
0.0447 BTC |
0.0440 BTC |
0.0451 BTC |
0.0443 BTC |
| 2024-08-18 |
0.0443 BTC |
258.5870 ETH |
0.0440 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0439 BTC |
334.1549 ETH |
0.0440 BTC |
0.0439 BTC |
0.0440 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0445 BTC |
1,241.7323 ETH |
0.0447 BTC |
0.0439 BTC |
0.0449 BTC |
0.0441 BTC |
| 2024-08-15 |
0.0449 BTC |
669.7000 ETH |
0.0453 BTC |
0.0440 BTC |
0.0455 BTC |
0.0446 BTC |
| 2024-08-14 |
0.0451 BTC |
2,084.2118 ETH |
0.0446 BTC |
0.0444 BTC |
0.0453 BTC |
0.0452 BTC |