Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0744 BTC |
4,308.8808 ETH |
0.0753 BTC |
0.0736 BTC |
0.0754 BTC |
0.0744 BTC |
| 2022-04-17 |
0.0759 BTC |
1,160.8972 ETH |
0.0758 BTC |
0.0753 BTC |
0.0763 BTC |
0.0755 BTC |
| 2022-04-16 |
0.0752 BTC |
1,539.4308 ETH |
0.0750 BTC |
0.0749 BTC |
0.0758 BTC |
0.0758 BTC |
| 2022-04-15 |
0.0751 BTC |
1,112.3217 ETH |
0.0757 BTC |
0.0748 BTC |
0.0758 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0757 BTC |
1,683.1602 ETH |
0.0758 BTC |
0.0750 BTC |
0.0769 BTC |
0.0756 BTC |
| 2022-04-13 |
0.0757 BTC |
2,331.9150 ETH |
0.0756 BTC |
0.0749 BTC |
0.0763 BTC |
0.0758 BTC |
| 2022-04-12 |
0.0755 BTC |
1,373.4680 ETH |
0.0754 BTC |
0.0750 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-04-11 |
0.0744 BTC |
3,348.7027 ETH |
0.0760 BTC |
0.0735 BTC |
0.0760 BTC |
0.0754 BTC |
| 2022-04-10 |
0.0763 BTC |
1,020.8306 ETH |
0.0763 BTC |
0.0759 BTC |
0.0768 BTC |
0.0763 BTC |
| 2022-04-09 |
0.0758 BTC |
1,658.4364 ETH |
0.0755 BTC |
0.0754 BTC |
0.0765 BTC |
0.0763 BTC |
| 2022-04-08 |
0.0752 BTC |
2,019.4598 ETH |
0.0743 BTC |
0.0742 BTC |
0.0760 BTC |
0.0755 BTC |
| 2022-04-07 |
0.0739 BTC |
1,282.1853 ETH |
0.0734 BTC |
0.0733 BTC |
0.0745 BTC |
0.0743 BTC |
| 2022-04-06 |
0.0738 BTC |
2,480.4336 ETH |
0.0749 BTC |
0.0731 BTC |
0.0749 BTC |
0.0735 BTC |
| 2022-04-05 |
0.0753 BTC |
1,082.2565 ETH |
0.0756 BTC |
0.0748 BTC |
0.0757 BTC |
0.0752 BTC |
| 2022-04-04 |
0.0756 BTC |
2,381.3603 ETH |
0.0759 BTC |
0.0750 BTC |
0.0761 BTC |
0.0756 BTC |
| 2022-04-03 |
0.0753 BTC |
1,435.2416 ETH |
0.0752 BTC |
0.0749 BTC |
0.0759 BTC |
0.0758 BTC |
| 2022-04-02 |
0.0750 BTC |
1,936.4349 ETH |
0.0746 BTC |
0.0744 BTC |
0.0756 BTC |
0.0752 BTC |
| 2022-04-01 |
0.0734 BTC |
3,660.6877 ETH |
0.0721 BTC |
0.0720 BTC |
0.0749 BTC |
0.0743 BTC |
| 2022-03-31 |
0.0720 BTC |
974.8478 ETH |
0.0719 BTC |
0.0716 BTC |
0.0725 BTC |
0.0718 BTC |
| 2022-03-30 |
0.0718 BTC |
1,863.3373 ETH |
0.0717 BTC |
0.0712 BTC |
0.0723 BTC |
0.0720 BTC |
| 2022-03-29 |
0.0719 BTC |
2,926.4547 ETH |
0.0708 BTC |
0.0707 BTC |
0.0725 BTC |
0.0716 BTC |
| 2022-03-28 |
0.0708 BTC |
2,036.3107 ETH |
0.0704 BTC |
0.0698 BTC |
0.0714 BTC |
0.0710 BTC |
| 2022-03-27 |
0.0705 BTC |
1,610.3280 ETH |
0.0707 BTC |
0.0698 BTC |
0.0709 BTC |
0.0701 BTC |
| 2022-03-26 |
0.0703 BTC |
938.2888 ETH |
0.0701 BTC |
0.0698 BTC |
0.0707 BTC |
0.0706 BTC |
| 2022-03-25 |
0.0707 BTC |
1,568.2484 ETH |
0.0708 BTC |
0.0698 BTC |
0.0714 BTC |
0.0701 BTC |
| 2022-03-24 |
0.0708 BTC |
1,754.9028 ETH |
0.0708 BTC |
0.0704 BTC |
0.0714 BTC |
0.0708 BTC |
| 2022-03-23 |
0.0705 BTC |
1,619.5133 ETH |
0.0701 BTC |
0.0697 BTC |
0.0712 BTC |
0.0707 BTC |
| 2022-03-22 |
0.0706 BTC |
1,942.2956 ETH |
0.0706 BTC |
0.0700 BTC |
0.0714 BTC |
0.0705 BTC |
| 2022-03-21 |
0.0705 BTC |
2,345.1273 ETH |
0.0694 BTC |
0.0692 BTC |
0.0718 BTC |
0.0706 BTC |
| 2022-03-20 |
0.0694 BTC |
970.5143 ETH |
0.0699 BTC |
0.0688 BTC |
0.0701 BTC |
0.0692 BTC |
| 2022-03-19 |
0.0705 BTC |
1,671.2201 ETH |
0.0703 BTC |
0.0694 BTC |
0.0710 BTC |
0.0698 BTC |
| 2022-03-18 |
0.0697 BTC |
2,888.5586 ETH |
0.0688 BTC |
0.0682 BTC |
0.0709 BTC |
0.0705 BTC |
| 2022-03-17 |
0.0684 BTC |
3,505.1915 ETH |
0.0674 BTC |
0.0670 BTC |
0.0693 BTC |
0.0688 BTC |
| 2022-03-16 |
0.0669 BTC |
4,433.7219 ETH |
0.0667 BTC |
0.0655 BTC |
0.0675 BTC |
0.0671 BTC |
| 2022-03-15 |
0.0662 BTC |
1,029.1477 ETH |
0.0653 BTC |
0.0652 BTC |
0.0670 BTC |
0.0664 BTC |
| 2022-03-14 |
0.0659 BTC |
2,051.4848 ETH |
0.0666 BTC |
0.0649 BTC |
0.0672 BTC |
0.0653 BTC |
| 2022-03-13 |
0.0663 BTC |
2,050.9200 ETH |
0.0661 BTC |
0.0658 BTC |
0.0669 BTC |
0.0666 BTC |
| 2022-03-12 |
0.0662 BTC |
1,772.4283 ETH |
0.0660 BTC |
0.0659 BTC |
0.0667 BTC |
0.0662 BTC |
| 2022-03-11 |
0.0663 BTC |
1,163.1378 ETH |
0.0661 BTC |
0.0658 BTC |
0.0668 BTC |
0.0661 BTC |
| 2022-03-10 |
0.0661 BTC |
3,360.5849 ETH |
0.0650 BTC |
0.0647 BTC |
0.0665 BTC |
0.0663 BTC |
| 2022-03-09 |
0.0653 BTC |
3,243.3544 ETH |
0.0665 BTC |
0.0641 BTC |
0.0669 BTC |
0.0648 BTC |
| 2022-03-08 |
0.0663 BTC |
1,120.8948 ETH |
0.0656 BTC |
0.0655 BTC |
0.0667 BTC |
0.0665 BTC |
| 2022-03-07 |
0.0663 BTC |
1,670.1275 ETH |
0.0664 BTC |
0.0653 BTC |
0.0675 BTC |
0.0656 BTC |
| 2022-03-06 |
0.0675 BTC |
1,116.1990 ETH |
0.0677 BTC |
0.0667 BTC |
0.0681 BTC |
0.0668 BTC |
| 2022-03-05 |
0.0676 BTC |
777.2011 ETH |
0.0669 BTC |
0.0669 BTC |
0.0680 BTC |
0.0677 BTC |
| 2022-03-04 |
0.0659 BTC |
2,166.6551 ETH |
0.0668 BTC |
0.0653 BTC |
0.0669 BTC |
0.0669 BTC |
| 2022-03-03 |
0.0665 BTC |
1,465.5279 ETH |
0.0671 BTC |
0.0660 BTC |
0.0675 BTC |
0.0666 BTC |
| 2022-03-02 |
0.0675 BTC |
1,412.7162 ETH |
0.0670 BTC |
0.0664 BTC |
0.0684 BTC |
0.0672 BTC |
| 2022-03-01 |
0.0671 BTC |
5,838.2362 ETH |
0.0676 BTC |
0.0658 BTC |
0.0682 BTC |
0.0671 BTC |
| 2022-02-28 |
0.0681 BTC |
4,416.5572 ETH |
0.0694 BTC |
0.0665 BTC |
0.0700 BTC |
0.0673 BTC |