Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0704 BTC |
3,533.9055 ETH |
0.0711 BTC |
0.0689 BTC |
0.0725 BTC |
0.0693 BTC |
| 2022-02-26 |
0.0713 BTC |
2,537.8618 ETH |
0.0706 BTC |
0.0706 BTC |
0.0721 BTC |
0.0713 BTC |
| 2022-02-25 |
0.0693 BTC |
1,468.5704 ETH |
0.0678 BTC |
0.0675 BTC |
0.0710 BTC |
0.0707 BTC |
| 2022-02-24 |
0.0683 BTC |
6,072.6273 ETH |
0.0693 BTC |
0.0667 BTC |
0.0703 BTC |
0.0685 BTC |
| 2022-02-23 |
0.0700 BTC |
1,269.7876 ETH |
0.0690 BTC |
0.0687 BTC |
0.0707 BTC |
0.0695 BTC |
| 2022-02-22 |
0.0690 BTC |
3,432.4175 ETH |
0.0694 BTC |
0.0681 BTC |
0.0700 BTC |
0.0687 BTC |
| 2022-02-21 |
0.0697 BTC |
2,826.2774 ETH |
0.0683 BTC |
0.0682 BTC |
0.0704 BTC |
0.0697 BTC |
| 2022-02-20 |
0.0685 BTC |
1,616.8504 ETH |
0.0689 BTC |
0.0674 BTC |
0.0694 BTC |
0.0684 BTC |
| 2022-02-19 |
0.0689 BTC |
1,145.9694 ETH |
0.0695 BTC |
0.0680 BTC |
0.0703 BTC |
0.0686 BTC |
| 2022-02-18 |
0.0705 BTC |
2,972.2813 ETH |
0.0713 BTC |
0.0691 BTC |
0.0719 BTC |
0.0695 BTC |
| 2022-02-17 |
0.0709 BTC |
1,613.4560 ETH |
0.0712 BTC |
0.0700 BTC |
0.0716 BTC |
0.0710 BTC |
| 2022-02-16 |
0.0712 BTC |
1,424.2923 ETH |
0.0715 BTC |
0.0702 BTC |
0.0719 BTC |
0.0711 BTC |
| 2022-02-15 |
0.0701 BTC |
3,653.2174 ETH |
0.0689 BTC |
0.0686 BTC |
0.0710 BTC |
0.0708 BTC |
| 2022-02-14 |
0.0684 BTC |
2,241.9932 ETH |
0.0683 BTC |
0.0679 BTC |
0.0694 BTC |
0.0689 BTC |
| 2022-02-13 |
0.0686 BTC |
1,711.8406 ETH |
0.0691 BTC |
0.0678 BTC |
0.0693 BTC |
0.0682 BTC |
| 2022-02-12 |
0.0693 BTC |
3,697.4373 ETH |
0.0691 BTC |
0.0682 BTC |
0.0698 BTC |
0.0691 BTC |
| 2022-02-11 |
0.0699 BTC |
2,708.8250 ETH |
0.0706 BTC |
0.0683 BTC |
0.0716 BTC |
0.0691 BTC |
| 2022-02-10 |
0.0716 BTC |
1,823.2669 ETH |
0.0731 BTC |
0.0702 BTC |
0.0733 BTC |
0.0707 BTC |
| 2022-02-09 |
0.0716 BTC |
7,333.4944 ETH |
0.0708 BTC |
0.0705 BTC |
0.0733 BTC |
0.0731 BTC |
| 2022-02-08 |
0.0708 BTC |
2,843.6101 ETH |
0.0717 BTC |
0.0703 BTC |
0.0717 BTC |
0.0708 BTC |
| 2022-02-07 |
0.0720 BTC |
3,784.9973 ETH |
0.0721 BTC |
0.0711 BTC |
0.0725 BTC |
0.0715 BTC |
| 2022-02-06 |
0.0723 BTC |
2,835.5646 ETH |
0.0729 BTC |
0.0716 BTC |
0.0730 BTC |
0.0721 BTC |
| 2022-02-05 |
0.0727 BTC |
2,797.9142 ETH |
0.0720 BTC |
0.0715 BTC |
0.0731 BTC |
0.0727 BTC |
| 2022-02-04 |
0.0737 BTC |
5,836.0202 ETH |
0.0722 BTC |
0.0719 BTC |
0.0750 BTC |
0.0728 BTC |
| 2022-02-03 |
0.0717 BTC |
2,488.6138 ETH |
0.0726 BTC |
0.0709 BTC |
0.0735 BTC |
0.0719 BTC |
| 2022-02-02 |
0.0718 BTC |
2,225.5495 ETH |
0.0720 BTC |
0.0709 BTC |
0.0727 BTC |
0.0725 BTC |
| 2022-02-01 |
0.0714 BTC |
2,472.3208 ETH |
0.0699 BTC |
0.0698 BTC |
0.0722 BTC |
0.0720 BTC |
| 2022-01-31 |
0.0687 BTC |
3,164.4911 ETH |
0.0687 BTC |
0.0673 BTC |
0.0701 BTC |
0.0698 BTC |
| 2022-01-30 |
0.0685 BTC |
1,893.5442 ETH |
0.0682 BTC |
0.0677 BTC |
0.0691 BTC |
0.0688 BTC |
| 2022-01-29 |
0.0678 BTC |
2,151.7505 ETH |
0.0675 BTC |
0.0670 BTC |
0.0687 BTC |
0.0681 BTC |
| 2022-01-28 |
0.0659 BTC |
1,790.6902 ETH |
0.0653 BTC |
0.0645 BTC |
0.0673 BTC |
0.0671 BTC |
| 2022-01-27 |
0.0666 BTC |
3,651.6510 ETH |
0.0668 BTC |
0.0648 BTC |
0.0680 BTC |
0.0652 BTC |
| 2022-01-26 |
0.0680 BTC |
10,482.6823 ETH |
0.0665 BTC |
0.0656 BTC |
0.0700 BTC |
0.0671 BTC |
| 2022-01-25 |
0.0663 BTC |
2,269.6562 ETH |
0.0666 BTC |
0.0656 BTC |
0.0670 BTC |
0.0666 BTC |
| 2022-01-24 |
0.0666 BTC |
7,289.1971 ETH |
0.0700 BTC |
0.0647 BTC |
0.0700 BTC |
0.0664 BTC |
| 2022-01-23 |
0.0694 BTC |
2,989.0425 ETH |
0.0687 BTC |
0.0683 BTC |
0.0708 BTC |
0.0700 BTC |
| 2022-01-22 |
0.0688 BTC |
10,541.1190 ETH |
0.0705 BTC |
0.0673 BTC |
0.0716 BTC |
0.0687 BTC |
| 2022-01-21 |
0.0720 BTC |
10,707.2191 ETH |
0.0738 BTC |
0.0686 BTC |
0.0740 BTC |
0.0700 BTC |
| 2022-01-20 |
0.0748 BTC |
4,353.6722 ETH |
0.0741 BTC |
0.0740 BTC |
0.0754 BTC |
0.0743 BTC |
| 2022-01-19 |
0.0742 BTC |
4,668.1828 ETH |
0.0746 BTC |
0.0738 BTC |
0.0749 BTC |
0.0744 BTC |
| 2022-01-18 |
0.0752 BTC |
2,361.7374 ETH |
0.0761 BTC |
0.0745 BTC |
0.0764 BTC |
0.0748 BTC |
| 2022-01-17 |
0.0763 BTC |
3,003.3160 ETH |
0.0777 BTC |
0.0756 BTC |
0.0778 BTC |
0.0762 BTC |
| 2022-01-16 |
0.0774 BTC |
1,720.7548 ETH |
0.0772 BTC |
0.0768 BTC |
0.0781 BTC |
0.0775 BTC |
| 2022-01-15 |
0.0771 BTC |
1,859.0767 ETH |
0.0769 BTC |
0.0767 BTC |
0.0777 BTC |
0.0772 BTC |
| 2022-01-14 |
0.0764 BTC |
3,767.1495 ETH |
0.0762 BTC |
0.0760 BTC |
0.0771 BTC |
0.0766 BTC |
| 2022-01-13 |
0.0766 BTC |
3,756.7539 ETH |
0.0768 BTC |
0.0762 BTC |
0.0769 BTC |
0.0763 BTC |
| 2022-01-12 |
0.0767 BTC |
2,354.1342 ETH |
0.0758 BTC |
0.0755 BTC |
0.0774 BTC |
0.0766 BTC |
| 2022-01-11 |
0.0750 BTC |
3,442.0398 ETH |
0.0737 BTC |
0.0733 BTC |
0.0761 BTC |
0.0758 BTC |
| 2022-01-10 |
0.0739 BTC |
5,030.5786 ETH |
0.0753 BTC |
0.0728 BTC |
0.0755 BTC |
0.0735 BTC |
| 2022-01-09 |
0.0750 BTC |
1,261.8111 ETH |
0.0739 BTC |
0.0738 BTC |
0.0755 BTC |
0.0755 BTC |