Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0753 BTC |
4,045.2345 ETH |
0.0769 BTC |
0.0735 BTC |
0.0770 BTC |
0.0740 BTC |
| 2022-01-07 |
0.0769 BTC |
5,267.6984 ETH |
0.0791 BTC |
0.0754 BTC |
0.0792 BTC |
0.0768 BTC |
| 2022-01-06 |
0.0794 BTC |
3,905.0849 ETH |
0.0814 BTC |
0.0777 BTC |
0.0814 BTC |
0.0791 BTC |
| 2022-01-05 |
0.0816 BTC |
4,454.1206 ETH |
0.0826 BTC |
0.0803 BTC |
0.0826 BTC |
0.0813 BTC |
| 2022-01-04 |
0.0821 BTC |
2,736.3677 ETH |
0.0811 BTC |
0.0808 BTC |
0.0829 BTC |
0.0828 BTC |
| 2022-01-03 |
0.0808 BTC |
5,456.6312 ETH |
0.0809 BTC |
0.0804 BTC |
0.0814 BTC |
0.0811 BTC |
| 2022-01-02 |
0.0798 BTC |
4,072.1800 ETH |
0.0789 BTC |
0.0789 BTC |
0.0812 BTC |
0.0810 BTC |
| 2022-01-01 |
0.0791 BTC |
2,998.0931 ETH |
0.0796 BTC |
0.0786 BTC |
0.0799 BTC |
0.0793 BTC |
| 2021-12-31 |
0.0791 BTC |
11,782.0979 ETH |
0.0787 BTC |
0.0784 BTC |
0.0798 BTC |
0.0795 BTC |
| 2021-12-30 |
0.0786 BTC |
3,376.6062 ETH |
0.0781 BTC |
0.0780 BTC |
0.0792 BTC |
0.0787 BTC |
| 2021-12-29 |
0.0794 BTC |
5,872.6479 ETH |
0.0798 BTC |
0.0783 BTC |
0.0800 BTC |
0.0784 BTC |
| 2021-12-28 |
0.0796 BTC |
3,358.2070 ETH |
0.0796 BTC |
0.0790 BTC |
0.0802 BTC |
0.0799 BTC |
| 2021-12-27 |
0.0797 BTC |
3,885.2977 ETH |
0.0801 BTC |
0.0792 BTC |
0.0803 BTC |
0.0796 BTC |
| 2021-12-26 |
0.0807 BTC |
2,396.0940 ETH |
0.0812 BTC |
0.0799 BTC |
0.0814 BTC |
0.0801 BTC |
| 2021-12-25 |
0.0802 BTC |
3,210.2533 ETH |
0.0796 BTC |
0.0794 BTC |
0.0810 BTC |
0.0808 BTC |
| 2021-12-24 |
0.0800 BTC |
3,896.4623 ETH |
0.0810 BTC |
0.0794 BTC |
0.0810 BTC |
0.0796 BTC |
| 2021-12-23 |
0.0812 BTC |
2,127.6793 ETH |
0.0819 BTC |
0.0806 BTC |
0.0823 BTC |
0.0806 BTC |
| 2021-12-22 |
0.0818 BTC |
3,445.7410 ETH |
0.0821 BTC |
0.0813 BTC |
0.0828 BTC |
0.0818 BTC |
| 2021-12-21 |
0.0828 BTC |
4,195.1577 ETH |
0.0840 BTC |
0.0817 BTC |
0.0847 BTC |
0.0820 BTC |
| 2021-12-20 |
0.0831 BTC |
4,382.0643 ETH |
0.0840 BTC |
0.0820 BTC |
0.0846 BTC |
0.0832 BTC |
| 2021-12-19 |
0.0835 BTC |
5,321.3553 ETH |
0.0845 BTC |
0.0826 BTC |
0.0847 BTC |
0.0840 BTC |
| 2021-12-18 |
0.0841 BTC |
1,503.7921 ETH |
0.0840 BTC |
0.0828 BTC |
0.0851 BTC |
0.0845 BTC |
| 2021-12-17 |
0.0826 BTC |
4,719.7521 ETH |
0.0831 BTC |
0.0805 BTC |
0.0839 BTC |
0.0836 BTC |
| 2021-12-16 |
0.0834 BTC |
3,883.5422 ETH |
0.0823 BTC |
0.0820 BTC |
0.0848 BTC |
0.0837 BTC |
| 2021-12-15 |
0.0806 BTC |
4,206.1724 ETH |
0.0798 BTC |
0.0783 BTC |
0.0831 BTC |
0.0822 BTC |
| 2021-12-14 |
0.0803 BTC |
2,983.3406 ETH |
0.0810 BTC |
0.0795 BTC |
0.0815 BTC |
0.0795 BTC |
| 2021-12-13 |
0.0810 BTC |
6,316.7834 ETH |
0.0825 BTC |
0.0800 BTC |
0.0825 BTC |
0.0807 BTC |
| 2021-12-12 |
0.0819 BTC |
4,242.5970 ETH |
0.0828 BTC |
0.0810 BTC |
0.0828 BTC |
0.0827 BTC |
| 2021-12-11 |
0.0828 BTC |
2,933.0112 ETH |
0.0826 BTC |
0.0816 BTC |
0.0837 BTC |
0.0829 BTC |
| 2021-12-10 |
0.0847 BTC |
5,359.6947 ETH |
0.0864 BTC |
0.0829 BTC |
0.0865 BTC |
0.0833 BTC |
| 2021-12-09 |
0.0870 BTC |
5,531.5287 ETH |
0.0879 BTC |
0.0860 BTC |
0.0883 BTC |
0.0870 BTC |
| 2021-12-08 |
0.0868 BTC |
5,516.6986 ETH |
0.0851 BTC |
0.0851 BTC |
0.0880 BTC |
0.0873 BTC |
| 2021-12-07 |
0.0853 BTC |
3,378.6219 ETH |
0.0862 BTC |
0.0843 BTC |
0.0863 BTC |
0.0850 BTC |
| 2021-12-06 |
0.0848 BTC |
7,453.5932 ETH |
0.0850 BTC |
0.0829 BTC |
0.0873 BTC |
0.0861 BTC |
| 2021-12-05 |
0.0849 BTC |
6,806.8494 ETH |
0.0837 BTC |
0.0836 BTC |
0.0857 BTC |
0.0842 BTC |
| 2021-12-04 |
0.0816 BTC |
13,056.2289 ETH |
0.0787 BTC |
0.0779 BTC |
0.0843 BTC |
0.0832 BTC |
| 2021-12-03 |
0.0789 BTC |
10,571.8452 ETH |
0.0798 BTC |
0.0775 BTC |
0.0810 BTC |
0.0786 BTC |
| 2021-12-02 |
0.0797 BTC |
5,228.7025 ETH |
0.0802 BTC |
0.0788 BTC |
0.0809 BTC |
0.0801 BTC |
| 2021-12-01 |
0.0821 BTC |
9,348.3778 ETH |
0.0812 BTC |
0.0801 BTC |
0.0835 BTC |
0.0801 BTC |
| 2021-11-30 |
0.0796 BTC |
11,865.2450 ETH |
0.0769 BTC |
0.0769 BTC |
0.0815 BTC |
0.0814 BTC |
| 2021-11-29 |
0.0760 BTC |
4,612.1690 ETH |
0.0750 BTC |
0.0749 BTC |
0.0769 BTC |
0.0766 BTC |
| 2021-11-28 |
0.0749 BTC |
2,582.5313 ETH |
0.0748 BTC |
0.0741 BTC |
0.0757 BTC |
0.0750 BTC |
| 2021-11-27 |
0.0755 BTC |
1,909.7763 ETH |
0.0752 BTC |
0.0747 BTC |
0.0760 BTC |
0.0749 BTC |
| 2021-11-26 |
0.0748 BTC |
8,533.9269 ETH |
0.0767 BTC |
0.0732 BTC |
0.0770 BTC |
0.0755 BTC |
| 2021-11-25 |
0.0756 BTC |
5,007.1329 ETH |
0.0747 BTC |
0.0742 BTC |
0.0768 BTC |
0.0766 BTC |
| 2021-11-24 |
0.0752 BTC |
3,831.0192 ETH |
0.0754 BTC |
0.0741 BTC |
0.0760 BTC |
0.0747 BTC |
| 2021-11-23 |
0.0742 BTC |
9,347.0015 ETH |
0.0726 BTC |
0.0725 BTC |
0.0759 BTC |
0.0754 BTC |
| 2021-11-22 |
0.0727 BTC |
5,534.4732 ETH |
0.0727 BTC |
0.0721 BTC |
0.0735 BTC |
0.0724 BTC |
| 2021-11-21 |
0.0736 BTC |
2,571.6082 ETH |
0.0739 BTC |
0.0729 BTC |
0.0743 BTC |
0.0732 BTC |
| 2021-11-20 |
0.0737 BTC |
2,192.8644 ETH |
0.0740 BTC |
0.0731 BTC |
0.0743 BTC |
0.0740 BTC |