Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0726 BTC |
6,098.7071 ETH |
0.0703 BTC |
0.0701 BTC |
0.0743 BTC |
0.0740 BTC |
| 2021-11-18 |
0.0705 BTC |
2,696.1401 ETH |
0.0710 BTC |
0.0697 BTC |
0.0717 BTC |
0.0700 BTC |
| 2021-11-17 |
0.0701 BTC |
3,256.1476 ETH |
0.0701 BTC |
0.0694 BTC |
0.0709 BTC |
0.0706 BTC |
| 2021-11-16 |
0.0706 BTC |
7,001.6148 ETH |
0.0717 BTC |
0.0698 BTC |
0.0719 BTC |
0.0702 BTC |
| 2021-11-15 |
0.0717 BTC |
2,846.1951 ETH |
0.0707 BTC |
0.0704 BTC |
0.0725 BTC |
0.0716 BTC |
| 2021-11-14 |
0.0713 BTC |
2,218.7836 ETH |
0.0721 BTC |
0.0707 BTC |
0.0721 BTC |
0.0711 BTC |
| 2021-11-13 |
0.0724 BTC |
1,846.4612 ETH |
0.0728 BTC |
0.0722 BTC |
0.0730 BTC |
0.0723 BTC |
| 2021-11-12 |
0.0729 BTC |
3,510.4737 ETH |
0.0729 BTC |
0.0718 BTC |
0.0737 BTC |
0.0727 BTC |
| 2021-11-11 |
0.0725 BTC |
7,103.0393 ETH |
0.0713 BTC |
0.0711 BTC |
0.0734 BTC |
0.0727 BTC |
| 2021-11-10 |
0.0707 BTC |
4,371.1883 ETH |
0.0707 BTC |
0.0701 BTC |
0.0713 BTC |
0.0711 BTC |
| 2021-11-09 |
0.0709 BTC |
5,548.9578 ETH |
0.0712 BTC |
0.0703 BTC |
0.0718 BTC |
0.0708 BTC |
| 2021-11-08 |
0.0721 BTC |
5,803.0435 ETH |
0.0730 BTC |
0.0713 BTC |
0.0730 BTC |
0.0719 BTC |
| 2021-11-07 |
0.0740 BTC |
4,224.9484 ETH |
0.0735 BTC |
0.0731 BTC |
0.0747 BTC |
0.0735 BTC |
| 2021-11-06 |
0.0729 BTC |
2,832.0764 ETH |
0.0734 BTC |
0.0721 BTC |
0.0737 BTC |
0.0734 BTC |
| 2021-11-05 |
0.0733 BTC |
2,510.2824 ETH |
0.0738 BTC |
0.0729 BTC |
0.0738 BTC |
0.0733 BTC |
| 2021-11-04 |
0.0732 BTC |
2,572.8049 ETH |
0.0732 BTC |
0.0727 BTC |
0.0740 BTC |
0.0739 BTC |
| 2021-11-03 |
0.0730 BTC |
6,484.0536 ETH |
0.0726 BTC |
0.0723 BTC |
0.0746 BTC |
0.0730 BTC |
| 2021-11-02 |
0.0710 BTC |
4,717.7635 ETH |
0.0709 BTC |
0.0700 BTC |
0.0725 BTC |
0.0725 BTC |
| 2021-11-01 |
0.0704 BTC |
5,932.9043 ETH |
0.0700 BTC |
0.0692 BTC |
0.0713 BTC |
0.0708 BTC |
| 2021-10-31 |
0.0700 BTC |
2,476.9736 ETH |
0.0699 BTC |
0.0691 BTC |
0.0712 BTC |
0.0700 BTC |
| 2021-10-30 |
0.0702 BTC |
2,181.7687 ETH |
0.0709 BTC |
0.0694 BTC |
0.0711 BTC |
0.0697 BTC |
| 2021-10-29 |
0.0710 BTC |
4,650.3824 ETH |
0.0708 BTC |
0.0702 BTC |
0.0718 BTC |
0.0709 BTC |
| 2021-10-28 |
0.0694 BTC |
6,805.8521 ETH |
0.0672 BTC |
0.0670 BTC |
0.0713 BTC |
0.0705 BTC |
| 2021-10-27 |
0.0699 BTC |
42,907.9692 ETH |
0.0685 BTC |
0.0675 BTC |
0.0708 BTC |
0.0677 BTC |
| 2021-10-26 |
0.0683 BTC |
6,334.9430 ETH |
0.0669 BTC |
0.0668 BTC |
0.0694 BTC |
0.0686 BTC |
| 2021-10-25 |
0.0663 BTC |
4,576.8325 ETH |
0.0671 BTC |
0.0654 BTC |
0.0672 BTC |
0.0669 BTC |
| 2021-10-24 |
0.0671 BTC |
2,451.8825 ETH |
0.0680 BTC |
0.0663 BTC |
0.0681 BTC |
0.0670 BTC |
| 2021-10-23 |
0.0665 BTC |
5,479.5206 ETH |
0.0655 BTC |
0.0652 BTC |
0.0680 BTC |
0.0680 BTC |
| 2021-10-22 |
0.0653 BTC |
6,112.0741 ETH |
0.0652 BTC |
0.0647 BTC |
0.0659 BTC |
0.0655 BTC |
| 2021-10-21 |
0.0648 BTC |
13,225.2753 ETH |
0.0631 BTC |
0.0629 BTC |
0.0663 BTC |
0.0652 BTC |
| 2021-10-20 |
0.0611 BTC |
10,604.9109 ETH |
0.0604 BTC |
0.0601 BTC |
0.0628 BTC |
0.0627 BTC |
| 2021-10-19 |
0.0604 BTC |
6,616.1081 ETH |
0.0604 BTC |
0.0593 BTC |
0.0614 BTC |
0.0603 BTC |
| 2021-10-18 |
0.0612 BTC |
7,477.1126 ETH |
0.0625 BTC |
0.0602 BTC |
0.0627 BTC |
0.0603 BTC |
| 2021-10-17 |
0.0630 BTC |
4,382.5861 ETH |
0.0629 BTC |
0.0618 BTC |
0.0644 BTC |
0.0626 BTC |
| 2021-10-16 |
0.0637 BTC |
6,732.1829 ETH |
0.0627 BTC |
0.0619 BTC |
0.0644 BTC |
0.0629 BTC |
| 2021-10-15 |
0.0632 BTC |
7,405.0952 ETH |
0.0661 BTC |
0.0618 BTC |
0.0661 BTC |
0.0630 BTC |
| 2021-10-14 |
0.0650 BTC |
6,638.5340 ETH |
0.0629 BTC |
0.0621 BTC |
0.0668 BTC |
0.0657 BTC |
| 2021-10-13 |
0.0624 BTC |
3,858.8446 ETH |
0.0623 BTC |
0.0613 BTC |
0.0632 BTC |
0.0627 BTC |
| 2021-10-12 |
0.0615 BTC |
7,093.4367 ETH |
0.0617 BTC |
0.0600 BTC |
0.0634 BTC |
0.0621 BTC |
| 2021-10-11 |
0.0622 BTC |
7,840.9507 ETH |
0.0625 BTC |
0.0609 BTC |
0.0640 BTC |
0.0614 BTC |
| 2021-10-10 |
0.0641 BTC |
4,959.4363 ETH |
0.0650 BTC |
0.0629 BTC |
0.0651 BTC |
0.0630 BTC |
| 2021-10-09 |
0.0656 BTC |
1,584.0365 ETH |
0.0660 BTC |
0.0651 BTC |
0.0661 BTC |
0.0651 BTC |
| 2021-10-08 |
0.0661 BTC |
4,655.3563 ETH |
0.0667 BTC |
0.0651 BTC |
0.0669 BTC |
0.0660 BTC |
| 2021-10-07 |
0.0659 BTC |
7,780.5147 ETH |
0.0647 BTC |
0.0640 BTC |
0.0672 BTC |
0.0666 BTC |
| 2021-10-06 |
0.0658 BTC |
12,309.1079 ETH |
0.0683 BTC |
0.0645 BTC |
0.0687 BTC |
0.0649 BTC |
| 2021-10-05 |
0.0685 BTC |
3,129.2551 ETH |
0.0688 BTC |
0.0680 BTC |
0.0692 BTC |
0.0684 BTC |
| 2021-10-04 |
0.0698 BTC |
4,155.4736 ETH |
0.0709 BTC |
0.0689 BTC |
0.0710 BTC |
0.0689 BTC |
| 2021-10-03 |
0.0711 BTC |
3,676.2972 ETH |
0.0711 BTC |
0.0705 BTC |
0.0717 BTC |
0.0711 BTC |
| 2021-10-02 |
0.0706 BTC |
3,728.6418 ETH |
0.0687 BTC |
0.0684 BTC |
0.0719 BTC |
0.0710 BTC |
| 2021-10-01 |
0.0685 BTC |
5,270.5658 ETH |
0.0685 BTC |
0.0673 BTC |
0.0697 BTC |
0.0686 BTC |