Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0691 BTC |
2,955.8329 ETH |
0.0686 BTC |
0.0684 BTC |
0.0697 BTC |
0.0687 BTC |
| 2021-09-29 |
0.0687 BTC |
3,000.4243 ETH |
0.0684 BTC |
0.0680 BTC |
0.0694 BTC |
0.0685 BTC |
| 2021-09-28 |
0.0689 BTC |
3,212.4364 ETH |
0.0694 BTC |
0.0680 BTC |
0.0699 BTC |
0.0683 BTC |
| 2021-09-27 |
0.0704 BTC |
4,673.2542 ETH |
0.0709 BTC |
0.0692 BTC |
0.0716 BTC |
0.0693 BTC |
| 2021-09-26 |
0.0694 BTC |
3,867.7732 ETH |
0.0685 BTC |
0.0667 BTC |
0.0712 BTC |
0.0706 BTC |
| 2021-09-25 |
0.0682 BTC |
2,065.7361 ETH |
0.0684 BTC |
0.0673 BTC |
0.0691 BTC |
0.0687 BTC |
| 2021-09-24 |
0.0681 BTC |
5,586.0431 ETH |
0.0703 BTC |
0.0666 BTC |
0.0703 BTC |
0.0688 BTC |
| 2021-09-23 |
0.0707 BTC |
4,755.1694 ETH |
0.0706 BTC |
0.0699 BTC |
0.0712 BTC |
0.0701 BTC |
| 2021-09-22 |
0.0694 BTC |
4,417.8439 ETH |
0.0679 BTC |
0.0675 BTC |
0.0706 BTC |
0.0705 BTC |
| 2021-09-21 |
0.0696 BTC |
8,335.5886 ETH |
0.0691 BTC |
0.0670 BTC |
0.0711 BTC |
0.0677 BTC |
| 2021-09-20 |
0.0697 BTC |
7,313.5516 ETH |
0.0704 BTC |
0.0687 BTC |
0.0709 BTC |
0.0690 BTC |
| 2021-09-19 |
0.0707 BTC |
1,576.6981 ETH |
0.0712 BTC |
0.0698 BTC |
0.0717 BTC |
0.0700 BTC |
| 2021-09-18 |
0.0717 BTC |
4,760.9388 ETH |
0.0719 BTC |
0.0706 BTC |
0.0727 BTC |
0.0711 BTC |
| 2021-09-17 |
0.0727 BTC |
4,383.5251 ETH |
0.0747 BTC |
0.0715 BTC |
0.0749 BTC |
0.0722 BTC |
| 2021-09-16 |
0.0752 BTC |
3,603.1216 ETH |
0.0750 BTC |
0.0740 BTC |
0.0760 BTC |
0.0745 BTC |
| 2021-09-15 |
0.0728 BTC |
3,976.5500 ETH |
0.0729 BTC |
0.0717 BTC |
0.0746 BTC |
0.0743 BTC |
| 2021-09-14 |
0.0725 BTC |
2,708.8810 ETH |
0.0731 BTC |
0.0717 BTC |
0.0737 BTC |
0.0727 BTC |
| 2021-09-13 |
0.0724 BTC |
4,453.4592 ETH |
0.0739 BTC |
0.0713 BTC |
0.0741 BTC |
0.0730 BTC |
| 2021-09-12 |
0.0743 BTC |
2,285.9008 ETH |
0.0723 BTC |
0.0721 BTC |
0.0752 BTC |
0.0741 BTC |
| 2021-09-11 |
0.0724 BTC |
3,581.3015 ETH |
0.0716 BTC |
0.0716 BTC |
0.0731 BTC |
0.0722 BTC |
| 2021-09-10 |
0.0725 BTC |
6,639.5650 ETH |
0.0739 BTC |
0.0710 BTC |
0.0747 BTC |
0.0715 BTC |
| 2021-09-09 |
0.0753 BTC |
5,055.8005 ETH |
0.0761 BTC |
0.0738 BTC |
0.0766 BTC |
0.0738 BTC |
| 2021-09-08 |
0.0743 BTC |
5,451.7077 ETH |
0.0735 BTC |
0.0722 BTC |
0.0763 BTC |
0.0760 BTC |
| 2021-09-07 |
0.0730 BTC |
20,194.2871 ETH |
0.0746 BTC |
0.0696 BTC |
0.0752 BTC |
0.0733 BTC |
| 2021-09-06 |
0.0758 BTC |
4,798.7446 ETH |
0.0764 BTC |
0.0745 BTC |
0.0768 BTC |
0.0746 BTC |
| 2021-09-05 |
0.0771 BTC |
3,832.5872 ETH |
0.0779 BTC |
0.0760 BTC |
0.0787 BTC |
0.0764 BTC |
| 2021-09-04 |
0.0779 BTC |
5,084.5380 ETH |
0.0788 BTC |
0.0771 BTC |
0.0792 BTC |
0.0779 BTC |
| 2021-09-03 |
0.0782 BTC |
6,670.3043 ETH |
0.0769 BTC |
0.0763 BTC |
0.0795 BTC |
0.0788 BTC |
| 2021-09-02 |
0.0759 BTC |
7,092.5082 ETH |
0.0784 BTC |
0.0746 BTC |
0.0784 BTC |
0.0764 BTC |
| 2021-09-01 |
0.0754 BTC |
14,731.2892 ETH |
0.0728 BTC |
0.0724 BTC |
0.0781 BTC |
0.0777 BTC |
| 2021-08-31 |
0.0707 BTC |
12,763.0135 ETH |
0.0688 BTC |
0.0683 BTC |
0.0728 BTC |
0.0725 BTC |
| 2021-08-30 |
0.0674 BTC |
6,145.7501 ETH |
0.0661 BTC |
0.0658 BTC |
0.0691 BTC |
0.0688 BTC |
| 2021-08-29 |
0.0660 BTC |
1,858.1673 ETH |
0.0664 BTC |
0.0657 BTC |
0.0666 BTC |
0.0660 BTC |
| 2021-08-28 |
0.0663 BTC |
1,496.5482 ETH |
0.0667 BTC |
0.0660 BTC |
0.0669 BTC |
0.0664 BTC |
| 2021-08-27 |
0.0667 BTC |
3,013.7984 ETH |
0.0660 BTC |
0.0657 BTC |
0.0674 BTC |
0.0669 BTC |
| 2021-08-26 |
0.0662 BTC |
2,318.0687 ETH |
0.0659 BTC |
0.0655 BTC |
0.0666 BTC |
0.0662 BTC |
| 2021-08-25 |
0.0660 BTC |
2,670.3352 ETH |
0.0666 BTC |
0.0652 BTC |
0.0668 BTC |
0.0658 BTC |
| 2021-08-24 |
0.0669 BTC |
3,122.1981 ETH |
0.0671 BTC |
0.0658 BTC |
0.0676 BTC |
0.0665 BTC |
| 2021-08-23 |
0.0668 BTC |
5,552.7700 ETH |
0.0657 BTC |
0.0654 BTC |
0.0676 BTC |
0.0670 BTC |
| 2021-08-22 |
0.0655 BTC |
4,501.3756 ETH |
0.0660 BTC |
0.0649 BTC |
0.0664 BTC |
0.0653 BTC |
| 2021-08-21 |
0.0664 BTC |
3,995.8480 ETH |
0.0666 BTC |
0.0656 BTC |
0.0675 BTC |
0.0659 BTC |
| 2021-08-20 |
0.0677 BTC |
4,538.6296 ETH |
0.0681 BTC |
0.0663 BTC |
0.0687 BTC |
0.0663 BTC |
| 2021-08-19 |
0.0672 BTC |
5,070.5566 ETH |
0.0674 BTC |
0.0663 BTC |
0.0681 BTC |
0.0680 BTC |
| 2021-08-18 |
0.0674 BTC |
3,918.5182 ETH |
0.0674 BTC |
0.0666 BTC |
0.0680 BTC |
0.0678 BTC |
| 2021-08-17 |
0.0686 BTC |
5,165.4769 ETH |
0.0686 BTC |
0.0672 BTC |
0.0699 BTC |
0.0676 BTC |
| 2021-08-16 |
0.0694 BTC |
4,030.2239 ETH |
0.0704 BTC |
0.0686 BTC |
0.0705 BTC |
0.0690 BTC |
| 2021-08-15 |
0.0694 BTC |
5,895.3209 ETH |
0.0694 BTC |
0.0681 BTC |
0.0703 BTC |
0.0703 BTC |
| 2021-08-14 |
0.0695 BTC |
3,733.9348 ETH |
0.0696 BTC |
0.0691 BTC |
0.0699 BTC |
0.0692 BTC |
| 2021-08-13 |
0.0693 BTC |
5,759.0022 ETH |
0.0686 BTC |
0.0686 BTC |
0.0703 BTC |
0.0690 BTC |
| 2021-08-12 |
0.0690 BTC |
3,734.2279 ETH |
0.0693 BTC |
0.0680 BTC |
0.0703 BTC |
0.0684 BTC |