Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0697 BTC |
4,568.4976 ETH |
0.0689 BTC |
0.0689 BTC |
0.0703 BTC |
0.0694 BTC |
| 2021-08-10 |
0.0690 BTC |
4,451.5999 ETH |
0.0683 BTC |
0.0677 BTC |
0.0701 BTC |
0.0690 BTC |
| 2021-08-09 |
0.0682 BTC |
4,773.6711 ETH |
0.0687 BTC |
0.0668 BTC |
0.0691 BTC |
0.0682 BTC |
| 2021-08-08 |
0.0693 BTC |
5,457.2091 ETH |
0.0709 BTC |
0.0679 BTC |
0.0712 BTC |
0.0686 BTC |
| 2021-08-07 |
0.0702 BTC |
10,664.3921 ETH |
0.0675 BTC |
0.0671 BTC |
0.0715 BTC |
0.0702 BTC |
| 2021-08-06 |
0.0679 BTC |
8,281.9325 ETH |
0.0692 BTC |
0.0667 BTC |
0.0697 BTC |
0.0675 BTC |
| 2021-08-05 |
0.0697 BTC |
14,913.1172 ETH |
0.0686 BTC |
0.0675 BTC |
0.0732 BTC |
0.0691 BTC |
| 2021-08-04 |
0.0675 BTC |
10,330.9714 ETH |
0.0657 BTC |
0.0653 BTC |
0.0693 BTC |
0.0689 BTC |
| 2021-08-03 |
0.0652 BTC |
6,534.7449 ETH |
0.0666 BTC |
0.0639 BTC |
0.0667 BTC |
0.0658 BTC |
| 2021-08-02 |
0.0659 BTC |
8,380.4115 ETH |
0.0641 BTC |
0.0636 BTC |
0.0670 BTC |
0.0665 BTC |
| 2021-08-01 |
0.0630 BTC |
11,636.3792 ETH |
0.0611 BTC |
0.0610 BTC |
0.0652 BTC |
0.0644 BTC |
| 2021-07-31 |
0.0596 BTC |
4,677.5986 ETH |
0.0584 BTC |
0.0582 BTC |
0.0609 BTC |
0.0609 BTC |
| 2021-07-30 |
0.0600 BTC |
4,281.2957 ETH |
0.0596 BTC |
0.0587 BTC |
0.0609 BTC |
0.0590 BTC |
| 2021-07-29 |
0.0581 BTC |
3,387.7667 ETH |
0.0574 BTC |
0.0572 BTC |
0.0597 BTC |
0.0594 BTC |
| 2021-07-28 |
0.0576 BTC |
4,063.2273 ETH |
0.0583 BTC |
0.0571 BTC |
0.0584 BTC |
0.0575 BTC |
| 2021-07-27 |
0.0593 BTC |
3,339.7355 ETH |
0.0598 BTC |
0.0584 BTC |
0.0603 BTC |
0.0584 BTC |
| 2021-07-26 |
0.0604 BTC |
14,053.4202 ETH |
0.0619 BTC |
0.0588 BTC |
0.0626 BTC |
0.0599 BTC |
| 2021-07-25 |
0.0627 BTC |
1,716.0856 ETH |
0.0638 BTC |
0.0621 BTC |
0.0639 BTC |
0.0625 BTC |
| 2021-07-24 |
0.0636 BTC |
3,613.3304 ETH |
0.0632 BTC |
0.0629 BTC |
0.0640 BTC |
0.0636 BTC |
| 2021-07-23 |
0.0632 BTC |
2,283.2909 ETH |
0.0626 BTC |
0.0623 BTC |
0.0639 BTC |
0.0632 BTC |
| 2021-07-22 |
0.0623 BTC |
2,522.8453 ETH |
0.0621 BTC |
0.0614 BTC |
0.0628 BTC |
0.0626 BTC |
| 2021-07-21 |
0.0611 BTC |
4,504.9343 ETH |
0.0600 BTC |
0.0595 BTC |
0.0622 BTC |
0.0617 BTC |
| 2021-07-20 |
0.0592 BTC |
3,436.9895 ETH |
0.0589 BTC |
0.0578 BTC |
0.0605 BTC |
0.0602 BTC |
| 2021-07-19 |
0.0594 BTC |
4,171.9258 ETH |
0.0595 BTC |
0.0588 BTC |
0.0602 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0611 BTC |
2,263.3618 ETH |
0.0603 BTC |
0.0595 BTC |
0.0621 BTC |
0.0597 BTC |
| 2021-07-17 |
0.0598 BTC |
985.6438 ETH |
0.0598 BTC |
0.0591 BTC |
0.0602 BTC |
0.0600 BTC |
| 2021-07-16 |
0.0598 BTC |
3,212.9836 ETH |
0.0602 BTC |
0.0591 BTC |
0.0613 BTC |
0.0597 BTC |
| 2021-07-15 |
0.0605 BTC |
4,068.6853 ETH |
0.0608 BTC |
0.0597 BTC |
0.0616 BTC |
0.0605 BTC |
| 2021-07-14 |
0.0601 BTC |
5,067.9791 ETH |
0.0593 BTC |
0.0584 BTC |
0.0614 BTC |
0.0607 BTC |
| 2021-07-13 |
0.0605 BTC |
3,650.7138 ETH |
0.0614 BTC |
0.0593 BTC |
0.0615 BTC |
0.0593 BTC |
| 2021-07-12 |
0.0622 BTC |
2,812.5331 ETH |
0.0625 BTC |
0.0610 BTC |
0.0630 BTC |
0.0614 BTC |
| 2021-07-11 |
0.0629 BTC |
984.0656 ETH |
0.0630 BTC |
0.0624 BTC |
0.0633 BTC |
0.0625 BTC |
| 2021-07-10 |
0.0626 BTC |
4,836.9452 ETH |
0.0635 BTC |
0.0621 BTC |
0.0640 BTC |
0.0630 BTC |
| 2021-07-09 |
0.0639 BTC |
4,968.1752 ETH |
0.0644 BTC |
0.0632 BTC |
0.0651 BTC |
0.0635 BTC |
| 2021-07-08 |
0.0662 BTC |
4,161.8058 ETH |
0.0684 BTC |
0.0642 BTC |
0.0688 BTC |
0.0647 BTC |
| 2021-07-07 |
0.0682 BTC |
4,188.5731 ETH |
0.0678 BTC |
0.0675 BTC |
0.0690 BTC |
0.0684 BTC |
| 2021-07-06 |
0.0674 BTC |
7,004.7327 ETH |
0.0651 BTC |
0.0651 BTC |
0.0685 BTC |
0.0680 BTC |
| 2021-07-05 |
0.0659 BTC |
5,486.8283 ETH |
0.0659 BTC |
0.0647 BTC |
0.0669 BTC |
0.0656 BTC |
| 2021-07-04 |
0.0658 BTC |
4,013.9955 ETH |
0.0642 BTC |
0.0637 BTC |
0.0667 BTC |
0.0658 BTC |
| 2021-07-03 |
0.0639 BTC |
2,177.9708 ETH |
0.0638 BTC |
0.0634 BTC |
0.0645 BTC |
0.0638 BTC |
| 2021-07-02 |
0.0623 BTC |
2,982.9857 ETH |
0.0629 BTC |
0.0616 BTC |
0.0640 BTC |
0.0638 BTC |
| 2021-07-01 |
0.0637 BTC |
5,492.4244 ETH |
0.0650 BTC |
0.0627 BTC |
0.0650 BTC |
0.0632 BTC |
| 2021-06-30 |
0.0626 BTC |
9,730.4857 ETH |
0.0603 BTC |
0.0600 BTC |
0.0653 BTC |
0.0648 BTC |
| 2021-06-29 |
0.0612 BTC |
5,083.9470 ETH |
0.0604 BTC |
0.0604 BTC |
0.0617 BTC |
0.0605 BTC |
| 2021-06-28 |
0.0601 BTC |
14,370.8528 ETH |
0.0572 BTC |
0.0570 BTC |
0.0620 BTC |
0.0606 BTC |
| 2021-06-27 |
0.0561 BTC |
3,592.7188 ETH |
0.0567 BTC |
0.0552 BTC |
0.0573 BTC |
0.0568 BTC |
| 2021-06-26 |
0.0568 BTC |
2,148.4990 ETH |
0.0573 BTC |
0.0561 BTC |
0.0575 BTC |
0.0563 BTC |
| 2021-06-25 |
0.0567 BTC |
12,323.6386 ETH |
0.0574 BTC |
0.0552 BTC |
0.0584 BTC |
0.0579 BTC |
| 2021-06-24 |
0.0580 BTC |
5,365.1875 ETH |
0.0585 BTC |
0.0570 BTC |
0.0587 BTC |
0.0573 BTC |
| 2021-06-23 |
0.0586 BTC |
5,602.7434 ETH |
0.0577 BTC |
0.0570 BTC |
0.0596 BTC |
0.0583 BTC |