Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0593 BTC |
14,696.3363 ETH |
0.0597 BTC |
0.0575 BTC |
0.0609 BTC |
0.0577 BTC |
| 2021-06-21 |
0.0607 BTC |
10,520.4293 ETH |
0.0630 BTC |
0.0591 BTC |
0.0635 BTC |
0.0598 BTC |
| 2021-06-20 |
0.0620 BTC |
4,327.0922 ETH |
0.0611 BTC |
0.0609 BTC |
0.0636 BTC |
0.0632 BTC |
| 2021-06-19 |
0.0623 BTC |
3,244.1421 ETH |
0.0624 BTC |
0.0612 BTC |
0.0631 BTC |
0.0613 BTC |
| 2021-06-18 |
0.0613 BTC |
3,773.7375 ETH |
0.0623 BTC |
0.0604 BTC |
0.0624 BTC |
0.0622 BTC |
| 2021-06-17 |
0.0618 BTC |
3,370.8731 ETH |
0.0618 BTC |
0.0610 BTC |
0.0628 BTC |
0.0622 BTC |
| 2021-06-16 |
0.0625 BTC |
6,751.4641 ETH |
0.0633 BTC |
0.0615 BTC |
0.0633 BTC |
0.0618 BTC |
| 2021-06-15 |
0.0643 BTC |
5,572.3117 ETH |
0.0637 BTC |
0.0630 BTC |
0.0652 BTC |
0.0637 BTC |
| 2021-06-14 |
0.0636 BTC |
12,681.5214 ETH |
0.0643 BTC |
0.0625 BTC |
0.0646 BTC |
0.0636 BTC |
| 2021-06-13 |
0.0651 BTC |
8,302.6659 ETH |
0.0667 BTC |
0.0636 BTC |
0.0675 BTC |
0.0645 BTC |
| 2021-06-12 |
0.0661 BTC |
9,648.2189 ETH |
0.0631 BTC |
0.0628 BTC |
0.0682 BTC |
0.0667 BTC |
| 2021-06-11 |
0.0651 BTC |
11,032.3471 ETH |
0.0674 BTC |
0.0630 BTC |
0.0675 BTC |
0.0630 BTC |
| 2021-06-10 |
0.0682 BTC |
7,835.0814 ETH |
0.0698 BTC |
0.0670 BTC |
0.0699 BTC |
0.0676 BTC |
| 2021-06-09 |
0.0722 BTC |
14,918.3721 ETH |
0.0752 BTC |
0.0699 BTC |
0.0753 BTC |
0.0699 BTC |
| 2021-06-08 |
0.0756 BTC |
7,963.9526 ETH |
0.0772 BTC |
0.0743 BTC |
0.0775 BTC |
0.0752 BTC |
| 2021-06-07 |
0.0767 BTC |
10,119.2505 ETH |
0.0758 BTC |
0.0756 BTC |
0.0775 BTC |
0.0769 BTC |
| 2021-06-06 |
0.0750 BTC |
5,531.4963 ETH |
0.0739 BTC |
0.0737 BTC |
0.0759 BTC |
0.0757 BTC |
| 2021-06-05 |
0.0736 BTC |
5,314.0065 ETH |
0.0730 BTC |
0.0725 BTC |
0.0748 BTC |
0.0734 BTC |
| 2021-06-04 |
0.0721 BTC |
5,512.8921 ETH |
0.0729 BTC |
0.0712 BTC |
0.0736 BTC |
0.0732 BTC |
| 2021-06-03 |
0.0726 BTC |
5,189.2945 ETH |
0.0720 BTC |
0.0716 BTC |
0.0736 BTC |
0.0731 BTC |
| 2021-06-02 |
0.0725 BTC |
9,246.9623 ETH |
0.0718 BTC |
0.0709 BTC |
0.0735 BTC |
0.0719 BTC |
| 2021-06-01 |
0.0713 BTC |
5,980.0531 ETH |
0.0726 BTC |
0.0704 BTC |
0.0728 BTC |
0.0710 BTC |
| 2021-05-31 |
0.0703 BTC |
10,843.4913 ETH |
0.0669 BTC |
0.0661 BTC |
0.0720 BTC |
0.0719 BTC |
| 2021-05-30 |
0.0669 BTC |
4,693.2467 ETH |
0.0658 BTC |
0.0651 BTC |
0.0684 BTC |
0.0673 BTC |
| 2021-05-29 |
0.0673 BTC |
7,223.6592 ETH |
0.0676 BTC |
0.0651 BTC |
0.0700 BTC |
0.0663 BTC |
| 2021-05-28 |
0.0693 BTC |
8,644.8855 ETH |
0.0712 BTC |
0.0670 BTC |
0.0715 BTC |
0.0679 BTC |
| 2021-05-27 |
0.0713 BTC |
7,723.6614 ETH |
0.0736 BTC |
0.0699 BTC |
0.0737 BTC |
0.0713 BTC |
| 2021-05-26 |
0.0709 BTC |
17,244.2916 ETH |
0.0706 BTC |
0.0682 BTC |
0.0730 BTC |
0.0730 BTC |
| 2021-05-25 |
0.0680 BTC |
18,638.9123 ETH |
0.0681 BTC |
0.0649 BTC |
0.0709 BTC |
0.0705 BTC |
| 2021-05-24 |
0.0648 BTC |
47,677.0245 ETH |
0.0605 BTC |
0.0599 BTC |
0.0683 BTC |
0.0678 BTC |
| 2021-05-23 |
0.0587 BTC |
51,119.4532 ETH |
0.0613 BTC |
0.0556 BTC |
0.0624 BTC |
0.0605 BTC |
| 2021-05-22 |
0.0621 BTC |
12,461.4942 ETH |
0.0652 BTC |
0.0600 BTC |
0.0655 BTC |
0.0621 BTC |
| 2021-05-21 |
0.0657 BTC |
26,540.5241 ETH |
0.0683 BTC |
0.0578 BTC |
0.0703 BTC |
0.0648 BTC |
| 2021-05-20 |
0.0667 BTC |
26,698.2748 ETH |
0.0664 BTC |
0.0610 BTC |
0.0707 BTC |
0.0681 BTC |
| 2021-05-19 |
0.0702 BTC |
73,926.2274 ETH |
0.0788 BTC |
0.0610 BTC |
0.0794 BTC |
0.0676 BTC |
| 2021-05-18 |
0.0778 BTC |
11,635.1305 ETH |
0.0753 BTC |
0.0750 BTC |
0.0798 BTC |
0.0787 BTC |
| 2021-05-17 |
0.0761 BTC |
16,569.2539 ETH |
0.0772 BTC |
0.0739 BTC |
0.0787 BTC |
0.0754 BTC |
| 2021-05-16 |
0.0765 BTC |
20,456.1922 ETH |
0.0780 BTC |
0.0744 BTC |
0.0802 BTC |
0.0775 BTC |
| 2021-05-15 |
0.0799 BTC |
17,934.0655 ETH |
0.0818 BTC |
0.0776 BTC |
0.0824 BTC |
0.0782 BTC |
| 2021-05-14 |
0.0792 BTC |
27,063.2259 ETH |
0.0748 BTC |
0.0745 BTC |
0.0820 BTC |
0.0817 BTC |
| 2021-05-13 |
0.0771 BTC |
34,556.9732 ETH |
0.0772 BTC |
0.0735 BTC |
0.0797 BTC |
0.0746 BTC |
| 2021-05-12 |
0.0762 BTC |
43,552.3618 ETH |
0.0737 BTC |
0.0727 BTC |
0.0800 BTC |
0.0774 BTC |
| 2021-05-11 |
0.0715 BTC |
21,314.2568 ETH |
0.0707 BTC |
0.0691 BTC |
0.0736 BTC |
0.0736 BTC |
| 2021-05-10 |
0.0705 BTC |
49,329.0209 ETH |
0.0674 BTC |
0.0650 BTC |
0.0733 BTC |
0.0709 BTC |
| 2021-05-09 |
0.0670 BTC |
23,362.8599 ETH |
0.0664 BTC |
0.0622 BTC |
0.0689 BTC |
0.0672 BTC |
| 2021-05-08 |
0.0637 BTC |
29,016.7551 ETH |
0.0607 BTC |
0.0599 BTC |
0.0673 BTC |
0.0663 BTC |
| 2021-05-07 |
0.0611 BTC |
12,077.7318 ETH |
0.0619 BTC |
0.0602 BTC |
0.0621 BTC |
0.0608 BTC |
| 2021-05-06 |
0.0616 BTC |
24,838.5875 ETH |
0.0613 BTC |
0.0596 BTC |
0.0630 BTC |
0.0618 BTC |
| 2021-05-05 |
0.0597 BTC |
25,483.6790 ETH |
0.0609 BTC |
0.0566 BTC |
0.0619 BTC |
0.0615 BTC |
| 2021-05-04 |
0.0607 BTC |
49,065.3324 ETH |
0.0600 BTC |
0.0572 BTC |
0.0632 BTC |
0.0607 BTC |