Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0558 BTC |
48,939.3397 ETH |
0.0522 BTC |
0.0478 BTC |
0.0602 BTC |
0.0600 BTC |
| 2021-05-02 |
0.0517 BTC |
14,860.3800 ETH |
0.0510 BTC |
0.0508 BTC |
0.0526 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0497 BTC |
21,702.2181 ETH |
0.0480 BTC |
0.0474 BTC |
0.0511 BTC |
0.0509 BTC |
| 2021-04-30 |
0.0493 BTC |
24,837.0069 ETH |
0.0515 BTC |
0.0477 BTC |
0.0516 BTC |
0.0479 BTC |
| 2021-04-29 |
0.0512 BTC |
23,268.1264 ETH |
0.0501 BTC |
0.0495 BTC |
0.0519 BTC |
0.0515 BTC |
| 2021-04-28 |
0.0492 BTC |
27,342.7509 ETH |
0.0484 BTC |
0.0475 BTC |
0.0503 BTC |
0.0501 BTC |
| 2021-04-27 |
0.0477 BTC |
18,660.2625 ETH |
0.0470 BTC |
0.0465 BTC |
0.0487 BTC |
0.0481 BTC |
| 2021-04-26 |
0.0469 BTC |
20,156.0757 ETH |
0.0473 BTC |
0.0460 BTC |
0.0480 BTC |
0.0469 BTC |
| 2021-04-25 |
0.0460 BTC |
16,589.5204 ETH |
0.0443 BTC |
0.0439 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-04-24 |
0.0451 BTC |
13,304.6087 ETH |
0.0463 BTC |
0.0441 BTC |
0.0463 BTC |
0.0442 BTC |
| 2021-04-23 |
0.0455 BTC |
33,901.3812 ETH |
0.0464 BTC |
0.0437 BTC |
0.0470 BTC |
0.0459 BTC |
| 2021-04-22 |
0.0464 BTC |
67,964.5315 ETH |
0.0438 BTC |
0.0435 BTC |
0.0482 BTC |
0.0467 BTC |
| 2021-04-21 |
0.0429 BTC |
28,447.5786 ETH |
0.0413 BTC |
0.0410 BTC |
0.0440 BTC |
0.0436 BTC |
| 2021-04-20 |
0.0398 BTC |
17,434.4671 ETH |
0.0389 BTC |
0.0380 BTC |
0.0414 BTC |
0.0412 BTC |
| 2021-04-19 |
0.0391 BTC |
10,434.7927 ETH |
0.0398 BTC |
0.0383 BTC |
0.0400 BTC |
0.0391 BTC |
| 2021-04-18 |
0.0387 BTC |
24,835.8790 ETH |
0.0386 BTC |
0.0364 BTC |
0.0399 BTC |
0.0398 BTC |
| 2021-04-17 |
0.0395 BTC |
15,453.9904 ETH |
0.0395 BTC |
0.0386 BTC |
0.0405 BTC |
0.0392 BTC |
| 2021-04-16 |
0.0394 BTC |
13,909.5013 ETH |
0.0398 BTC |
0.0382 BTC |
0.0401 BTC |
0.0394 BTC |
| 2021-04-15 |
0.0391 BTC |
16,674.3127 ETH |
0.0386 BTC |
0.0383 BTC |
0.0400 BTC |
0.0399 BTC |
| 2021-04-14 |
0.0375 BTC |
23,498.7743 ETH |
0.0362 BTC |
0.0361 BTC |
0.0389 BTC |
0.0388 BTC |
| 2021-04-13 |
0.0356 BTC |
14,715.7013 ETH |
0.0358 BTC |
0.0350 BTC |
0.0362 BTC |
0.0361 BTC |
| 2021-04-12 |
0.0357 BTC |
7,617.6097 ETH |
0.0359 BTC |
0.0352 BTC |
0.0361 BTC |
0.0358 BTC |
| 2021-04-11 |
0.0358 BTC |
5,423.5648 ETH |
0.0357 BTC |
0.0354 BTC |
0.0361 BTC |
0.0357 BTC |
| 2021-04-10 |
0.0358 BTC |
8,459.3527 ETH |
0.0356 BTC |
0.0355 BTC |
0.0364 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0356 BTC |
5,041.4440 ETH |
0.0358 BTC |
0.0353 BTC |
0.0360 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0356 BTC |
6,615.8263 ETH |
0.0351 BTC |
0.0350 BTC |
0.0359 BTC |
0.0359 BTC |
| 2021-04-07 |
0.0354 BTC |
16,393.4926 ETH |
0.0364 BTC |
0.0347 BTC |
0.0366 BTC |
0.0353 BTC |
| 2021-04-06 |
0.0361 BTC |
12,465.0385 ETH |
0.0357 BTC |
0.0356 BTC |
0.0366 BTC |
0.0364 BTC |
| 2021-04-05 |
0.0357 BTC |
10,510.8703 ETH |
0.0357 BTC |
0.0352 BTC |
0.0361 BTC |
0.0357 BTC |
| 2021-04-04 |
0.0356 BTC |
10,348.5808 ETH |
0.0352 BTC |
0.0349 BTC |
0.0360 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0354 BTC |
18,516.3914 ETH |
0.0362 BTC |
0.0346 BTC |
0.0362 BTC |
0.0353 BTC |
| 2021-04-02 |
0.0347 BTC |
18,955.9765 ETH |
0.0335 BTC |
0.0332 BTC |
0.0363 BTC |
0.0362 BTC |
| 2021-04-01 |
0.0330 BTC |
15,820.9220 ETH |
0.0327 BTC |
0.0325 BTC |
0.0337 BTC |
0.0335 BTC |
| 2021-03-31 |
0.0320 BTC |
19,198.6448 ETH |
0.0314 BTC |
0.0310 BTC |
0.0331 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0313 BTC |
6,616.5287 ETH |
0.0316 BTC |
0.0310 BTC |
0.0317 BTC |
0.0314 BTC |
| 2021-03-29 |
0.0312 BTC |
15,126.8928 ETH |
0.0302 BTC |
0.0302 BTC |
0.0317 BTC |
0.0314 BTC |
| 2021-03-28 |
0.0304 BTC |
3,925.6191 ETH |
0.0307 BTC |
0.0302 BTC |
0.0307 BTC |
0.0302 BTC |
| 2021-03-27 |
0.0307 BTC |
3,676.2230 ETH |
0.0309 BTC |
0.0304 BTC |
0.0311 BTC |
0.0307 BTC |
| 2021-03-26 |
0.0308 BTC |
5,574.7702 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0307 BTC |
9,343.3751 ETH |
0.0302 BTC |
0.0299 BTC |
0.0313 BTC |
0.0308 BTC |
| 2021-03-24 |
0.0301 BTC |
13,165.1260 ETH |
0.0307 BTC |
0.0293 BTC |
0.0311 BTC |
0.0301 BTC |
| 2021-03-23 |
0.0309 BTC |
6,547.7510 ETH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0306 BTC |
| 2021-03-22 |
0.0310 BTC |
5,997.3167 ETH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0310 BTC |
| 2021-03-21 |
0.0312 BTC |
8,769.2025 ETH |
0.0311 BTC |
0.0308 BTC |
0.0316 BTC |
0.0312 BTC |
| 2021-03-20 |
0.0312 BTC |
5,824.5266 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0312 BTC |
| 2021-03-19 |
0.0310 BTC |
6,654.2966 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
12,655.2477 ETH |
0.0309 BTC |
0.0305 BTC |
0.0313 BTC |
0.0309 BTC |
| 2021-03-17 |
0.0318 BTC |
9,229.9834 ETH |
0.0318 BTC |
0.0310 BTC |
0.0325 BTC |
0.0311 BTC |
| 2021-03-16 |
0.0322 BTC |
9,964.3345 ETH |
0.0323 BTC |
0.0315 BTC |
0.0327 BTC |
0.0319 BTC |
| 2021-03-15 |
0.0314 BTC |
9,915.1410 ETH |
0.0314 BTC |
0.0307 BTC |
0.0318 BTC |
0.0317 BTC |