Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0311 BTC |
6,813.5364 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-03-13 |
0.0314 BTC |
11,867.9879 ETH |
0.0309 BTC |
0.0306 BTC |
0.0318 BTC |
0.0312 BTC |
| 2021-03-12 |
0.0312 BTC |
8,620.6573 ETH |
0.0316 BTC |
0.0305 BTC |
0.0319 BTC |
0.0307 BTC |
| 2021-03-11 |
0.0318 BTC |
14,568.8362 ETH |
0.0321 BTC |
0.0315 BTC |
0.0324 BTC |
0.0317 BTC |
| 2021-03-10 |
0.0326 BTC |
16,054.1168 ETH |
0.0341 BTC |
0.0318 BTC |
0.0341 BTC |
0.0321 BTC |
| 2021-03-09 |
0.0340 BTC |
11,909.7106 ETH |
0.0350 BTC |
0.0335 BTC |
0.0352 BTC |
0.0336 BTC |
| 2021-03-08 |
0.0341 BTC |
9,146.9446 ETH |
0.0339 BTC |
0.0336 BTC |
0.0347 BTC |
0.0345 BTC |
| 2021-03-07 |
0.0332 BTC |
7,156.2375 ETH |
0.0338 BTC |
0.0324 BTC |
0.0343 BTC |
0.0333 BTC |
| 2021-03-06 |
0.0330 BTC |
25,087.8535 ETH |
0.0313 BTC |
0.0313 BTC |
0.0344 BTC |
0.0339 BTC |
| 2021-03-05 |
0.0313 BTC |
6,996.4377 ETH |
0.0318 BTC |
0.0308 BTC |
0.0319 BTC |
0.0314 BTC |
| 2021-03-04 |
0.0317 BTC |
8,049.0357 ETH |
0.0312 BTC |
0.0312 BTC |
0.0322 BTC |
0.0317 BTC |
| 2021-03-03 |
0.0314 BTC |
10,011.7017 ETH |
0.0307 BTC |
0.0307 BTC |
0.0319 BTC |
0.0312 BTC |
| 2021-03-02 |
0.0316 BTC |
10,547.7573 ETH |
0.0317 BTC |
0.0308 BTC |
0.0322 BTC |
0.0309 BTC |
| 2021-03-01 |
0.0316 BTC |
12,008.5388 ETH |
0.0314 BTC |
0.0309 BTC |
0.0321 BTC |
0.0317 BTC |
| 2021-02-28 |
0.0310 BTC |
16,017.5853 ETH |
0.0316 BTC |
0.0300 BTC |
0.0329 BTC |
0.0312 BTC |
| 2021-02-27 |
0.0316 BTC |
8,748.9151 ETH |
0.0312 BTC |
0.0310 BTC |
0.0323 BTC |
0.0317 BTC |
| 2021-02-26 |
0.0318 BTC |
10,852.0674 ETH |
0.0315 BTC |
0.0312 BTC |
0.0325 BTC |
0.0312 BTC |
| 2021-02-25 |
0.0321 BTC |
8,340.9808 ETH |
0.0327 BTC |
0.0311 BTC |
0.0329 BTC |
0.0314 BTC |
| 2021-02-24 |
0.0329 BTC |
14,350.5244 ETH |
0.0323 BTC |
0.0319 BTC |
0.0336 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0316 BTC |
29,719.8535 ETH |
0.0329 BTC |
0.0301 BTC |
0.0331 BTC |
0.0323 BTC |
| 2021-02-22 |
0.0313 BTC |
56,836.2247 ETH |
0.0337 BTC |
0.0177 BTC |
0.0339 BTC |
0.0328 BTC |
| 2021-02-21 |
0.0340 BTC |
13,280.3663 ETH |
0.0343 BTC |
0.0332 BTC |
0.0346 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0352 BTC |
35,651.3872 ETH |
0.0350 BTC |
0.0336 BTC |
0.0366 BTC |
0.0343 BTC |
| 2021-02-19 |
0.0362 BTC |
27,200.7486 ETH |
0.0376 BTC |
0.0348 BTC |
0.0377 BTC |
0.0350 BTC |
| 2021-02-18 |
0.0367 BTC |
27,181.0870 ETH |
0.0355 BTC |
0.0354 BTC |
0.0376 BTC |
0.0376 BTC |
| 2021-02-17 |
0.0354 BTC |
26,649.2771 ETH |
0.0363 BTC |
0.0349 BTC |
0.0363 BTC |
0.0355 BTC |
| 2021-02-16 |
0.0364 BTC |
17,469.7519 ETH |
0.0372 BTC |
0.0358 BTC |
0.0374 BTC |
0.0363 BTC |
| 2021-02-15 |
0.0370 BTC |
27,493.7507 ETH |
0.0371 BTC |
0.0357 BTC |
0.0380 BTC |
0.0372 BTC |
| 2021-02-14 |
0.0374 BTC |
20,137.2458 ETH |
0.0385 BTC |
0.0368 BTC |
0.0388 BTC |
0.0371 BTC |
| 2021-02-13 |
0.0385 BTC |
15,084.1281 ETH |
0.0389 BTC |
0.0380 BTC |
0.0393 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0380 BTC |
32,818.9343 ETH |
0.0372 BTC |
0.0366 BTC |
0.0393 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0379 BTC |
30,587.7098 ETH |
0.0389 BTC |
0.0369 BTC |
0.0392 BTC |
0.0372 BTC |
| 2021-02-10 |
0.0386 BTC |
22,105.7718 ETH |
0.0381 BTC |
0.0377 BTC |
0.0394 BTC |
0.0389 BTC |
| 2021-02-09 |
0.0376 BTC |
20,353.0317 ETH |
0.0378 BTC |
0.0366 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-02-08 |
0.0392 BTC |
23,394.2894 ETH |
0.0415 BTC |
0.0344 BTC |
0.0423 BTC |
0.0377 BTC |
| 2021-02-07 |
0.0413 BTC |
26,889.9878 ETH |
0.0428 BTC |
0.0400 BTC |
0.0432 BTC |
0.0416 BTC |
| 2021-02-06 |
0.0425 BTC |
64,207.1445 ETH |
0.0449 BTC |
0.0406 BTC |
0.0452 BTC |
0.0428 BTC |
| 2021-02-05 |
0.0450 BTC |
31,936.1489 ETH |
0.0433 BTC |
0.0432 BTC |
0.0462 BTC |
0.0449 BTC |
| 2021-02-04 |
0.0439 BTC |
38,496.6445 ETH |
0.0443 BTC |
0.0428 BTC |
0.0447 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0432 BTC |
36,641.3926 ETH |
0.0426 BTC |
0.0417 BTC |
0.0445 BTC |
0.0442 BTC |
| 2021-02-02 |
0.0419 BTC |
37,887.9802 ETH |
0.0410 BTC |
0.0405 BTC |
0.0434 BTC |
0.0426 BTC |
| 2021-02-01 |
0.0396 BTC |
22,340.8255 ETH |
0.0397 BTC |
0.0385 BTC |
0.0411 BTC |
0.0410 BTC |
| 2021-01-31 |
0.0400 BTC |
11,273.6503 ETH |
0.0402 BTC |
0.0396 BTC |
0.0405 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0400 BTC |
13,500.1723 ETH |
0.0403 BTC |
0.0392 BTC |
0.0406 BTC |
0.0402 BTC |
| 2021-01-29 |
0.0386 BTC |
50,843.4744 ETH |
0.0398 BTC |
0.0363 BTC |
0.0408 BTC |
0.0403 BTC |
| 2021-01-28 |
0.0410 BTC |
29,629.0354 ETH |
0.0408 BTC |
0.0397 BTC |
0.0424 BTC |
0.0398 BTC |
| 2021-01-27 |
0.0412 BTC |
26,471.4944 ETH |
0.0420 BTC |
0.0404 BTC |
0.0426 BTC |
0.0408 BTC |
| 2021-01-26 |
0.0414 BTC |
26,591.1070 ETH |
0.0409 BTC |
0.0401 BTC |
0.0423 BTC |
0.0420 BTC |
| 2021-01-25 |
0.0421 BTC |
51,278.5551 ETH |
0.0432 BTC |
0.0404 BTC |
0.0450 BTC |
0.0408 BTC |
| 2021-01-24 |
0.0412 BTC |
41,989.2284 ETH |
0.0385 BTC |
0.0385 BTC |
0.0434 BTC |
0.0431 BTC |