Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0385 BTC |
19,430.6727 ETH |
0.0374 BTC |
0.0372 BTC |
0.0392 BTC |
0.0384 BTC |
| 2021-01-22 |
0.0375 BTC |
29,115.9159 ETH |
0.0360 BTC |
0.0354 BTC |
0.0384 BTC |
0.0374 BTC |
| 2021-01-21 |
0.0376 BTC |
33,985.6582 ETH |
0.0388 BTC |
0.0360 BTC |
0.0390 BTC |
0.0360 BTC |
| 2021-01-20 |
0.0378 BTC |
42,810.1035 ETH |
0.0381 BTC |
0.0363 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-01-19 |
0.0372 BTC |
64,483.7805 ETH |
0.0344 BTC |
0.0343 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-01-18 |
0.0340 BTC |
15,863.1304 ETH |
0.0344 BTC |
0.0334 BTC |
0.0347 BTC |
0.0344 BTC |
| 2021-01-17 |
0.0344 BTC |
16,469.3909 ETH |
0.0341 BTC |
0.0338 BTC |
0.0349 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0336 BTC |
33,648.8400 ETH |
0.0318 BTC |
0.0316 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0320 BTC |
40,750.4183 ETH |
0.0315 BTC |
0.0311 BTC |
0.0325 BTC |
0.0318 BTC |
| 2021-01-14 |
0.0305 BTC |
22,901.1395 ETH |
0.0303 BTC |
0.0294 BTC |
0.0315 BTC |
0.0314 BTC |
| 2021-01-13 |
0.0307 BTC |
16,373.1534 ETH |
0.0309 BTC |
0.0299 BTC |
0.0314 BTC |
0.0303 BTC |
| 2021-01-12 |
0.0312 BTC |
17,923.8196 ETH |
0.0307 BTC |
0.0303 BTC |
0.0321 BTC |
0.0309 BTC |
| 2021-01-11 |
0.0312 BTC |
59,660.7581 ETH |
0.0329 BTC |
0.0297 BTC |
0.0330 BTC |
0.0307 BTC |
| 2021-01-10 |
0.0329 BTC |
57,112.4131 ETH |
0.0318 BTC |
0.0316 BTC |
0.0339 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0309 BTC |
31,787.4004 ETH |
0.0300 BTC |
0.0295 BTC |
0.0321 BTC |
0.0318 BTC |
| 2021-01-08 |
0.0301 BTC |
37,624.6662 ETH |
0.0311 BTC |
0.0290 BTC |
0.0311 BTC |
0.0300 BTC |
| 2021-01-07 |
0.0320 BTC |
35,252.9677 ETH |
0.0329 BTC |
0.0310 BTC |
0.0330 BTC |
0.0311 BTC |
| 2021-01-06 |
0.0330 BTC |
56,870.7044 ETH |
0.0324 BTC |
0.0314 BTC |
0.0345 BTC |
0.0329 BTC |
| 2021-01-05 |
0.0328 BTC |
54,414.9941 ETH |
0.0326 BTC |
0.0310 BTC |
0.0345 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0322 BTC |
104,966.6549 ETH |
0.0296 BTC |
0.0289 BTC |
0.0370 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0272 BTC |
91,500.2813 ETH |
0.0241 BTC |
0.0231 BTC |
0.0304 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0243 BTC |
31,006.3329 ETH |
0.0248 BTC |
0.0236 BTC |
0.0250 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0252 BTC |
7,957.1201 ETH |
0.0255 BTC |
0.0249 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-12-31 |
0.0257 BTC |
12,210.9282 ETH |
0.0260 BTC |
0.0254 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-12-30 |
0.0262 BTC |
18,984.9988 ETH |
0.0268 BTC |
0.0258 BTC |
0.0270 BTC |
0.0260 BTC |
| 2020-12-29 |
0.0270 BTC |
14,360.3817 ETH |
0.0270 BTC |
0.0263 BTC |
0.0274 BTC |
0.0267 BTC |
| 2020-12-28 |
0.0270 BTC |
34,779.3274 ETH |
0.0260 BTC |
0.0258 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0249 BTC |
55,922.5470 ETH |
0.0241 BTC |
0.0228 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-12-26 |
0.0248 BTC |
19,767.2785 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0240 BTC |
| 2020-12-25 |
0.0257 BTC |
8,284.3228 ETH |
0.0258 BTC |
0.0253 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0253 BTC |
13,704.3273 ETH |
0.0252 BTC |
0.0248 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0256 BTC |
18,330.6133 ETH |
0.0267 BTC |
0.0240 BTC |
0.0268 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0267 BTC |
14,042.4047 ETH |
0.0267 BTC |
0.0262 BTC |
0.0271 BTC |
0.0268 BTC |
| 2020-12-21 |
0.0267 BTC |
12,230.3419 ETH |
0.0272 BTC |
0.0263 BTC |
0.0273 BTC |
0.0268 BTC |
| 2020-12-20 |
0.0273 BTC |
10,909.5585 ETH |
0.0276 BTC |
0.0269 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-12-19 |
0.0278 BTC |
18,320.9852 ETH |
0.0283 BTC |
0.0251 BTC |
0.0286 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0282 BTC |
11,812.6674 ETH |
0.0282 BTC |
0.0278 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0288 BTC |
32,532.8750 ETH |
0.0299 BTC |
0.0276 BTC |
0.0303 BTC |
0.0282 BTC |
| 2020-12-16 |
0.0300 BTC |
15,717.5345 ETH |
0.0303 BTC |
0.0296 BTC |
0.0304 BTC |
0.0298 BTC |
| 2020-12-15 |
0.0297 BTC |
25,830.2496 ETH |
0.0304 BTC |
0.0213 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0305 BTC |
6,387.2866 ETH |
0.0308 BTC |
0.0302 BTC |
0.0309 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0306 BTC |
6,312.3611 ETH |
0.0302 BTC |
0.0300 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
4,421.8026 ETH |
0.0302 BTC |
0.0298 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
3,925.1830 ETH |
0.0306 BTC |
0.0301 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0307 BTC |
3,562.8924 ETH |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0308 BTC |
10,681.9140 ETH |
0.0303 BTC |
0.0300 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0305 BTC |
10,225.4396 ETH |
0.0308 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-12-07 |
0.0309 BTC |
4,968.5050 ETH |
0.0311 BTC |
0.0308 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-12-06 |
0.0311 BTC |
8,561.7254 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0309 BTC |
6,285.3881 ETH |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0312 BTC |