Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0393 BTC |
1,811.8293 ETH |
0.0392 BTC |
0.0387 BTC |
0.0397 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0398 BTC |
1,175.1526 ETH |
0.0403 BTC |
0.0393 BTC |
0.0403 BTC |
0.0395 BTC |
| 2024-09-14 |
0.0403 BTC |
867.1829 ETH |
0.0403 BTC |
0.0401 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0405 BTC |
1,063.5185 ETH |
0.0406 BTC |
0.0402 BTC |
0.0408 BTC |
0.0404 BTC |
| 2024-09-12 |
0.0405 BTC |
1,255.9673 ETH |
0.0408 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-11 |
0.0410 BTC |
971.5982 ETH |
0.0414 BTC |
0.0406 BTC |
0.0414 BTC |
0.0408 BTC |
| 2024-09-10 |
0.0412 BTC |
1,130.3477 ETH |
0.0414 BTC |
0.0410 BTC |
0.0415 BTC |
0.0415 BTC |
| 2024-09-09 |
0.0416 BTC |
1,107.9589 ETH |
0.0419 BTC |
0.0411 BTC |
0.0421 BTC |
0.0411 BTC |
| 2024-09-08 |
0.0420 BTC |
575.9212 ETH |
0.0420 BTC |
0.0417 BTC |
0.0423 BTC |
0.0420 BTC |
| 2024-09-07 |
0.0419 BTC |
251.0140 ETH |
0.0412 BTC |
0.0412 BTC |
0.0422 BTC |
0.0420 BTC |
| 2024-09-06 |
0.0421 BTC |
1,180.4850 ETH |
0.0422 BTC |
0.0413 BTC |
0.0426 BTC |
0.0413 BTC |
| 2024-09-05 |
0.0422 BTC |
848.5990 ETH |
0.0422 BTC |
0.0419 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
1,368.1565 ETH |
0.0422 BTC |
0.0413 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0424 BTC |
407.6678 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-09-02 |
0.0431 BTC |
1,272.2493 ETH |
0.0424 BTC |
0.0423 BTC |
0.0434 BTC |
0.0431 BTC |
| 2024-09-01 |
0.0426 BTC |
661.3648 ETH |
0.0426 BTC |
0.0423 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-31 |
0.0426 BTC |
318.4421 ETH |
0.0427 BTC |
0.0424 BTC |
0.0428 BTC |
0.0425 BTC |
| 2024-08-30 |
0.0423 BTC |
1,301.0800 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-29 |
0.0425 BTC |
871.0817 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0421 BTC |
1,221.1860 ETH |
0.0414 BTC |
0.0411 BTC |
0.0429 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0417 BTC |
3,307.8744 ETH |
0.0427 BTC |
0.0403 BTC |
0.0428 BTC |
0.0415 BTC |
| 2024-08-26 |
0.0427 BTC |
548.2281 ETH |
0.0427 BTC |
0.0423 BTC |
0.0430 BTC |
0.0427 BTC |
| 2024-08-25 |
0.0431 BTC |
510.6757 ETH |
0.0431 BTC |
0.0427 BTC |
0.0433 BTC |
0.0428 BTC |
| 2024-08-24 |
0.0431 BTC |
939.8735 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0431 BTC |
| 2024-08-23 |
0.0437 BTC |
914.1035 ETH |
0.0434 BTC |
0.0431 BTC |
0.0440 BTC |
0.0433 BTC |
| 2024-08-22 |
0.0431 BTC |
439.6157 ETH |
0.0430 BTC |
0.0430 BTC |
0.0433 BTC |
0.0433 BTC |
| 2024-08-21 |
0.0432 BTC |
1,043.9369 ETH |
0.0436 BTC |
0.0430 BTC |
0.0439 BTC |
0.0431 BTC |
| 2024-08-20 |
0.0438 BTC |
1,001.5024 ETH |
0.0444 BTC |
0.0433 BTC |
0.0444 BTC |
0.0438 BTC |
| 2024-08-19 |
0.0443 BTC |
861.3111 ETH |
0.0447 BTC |
0.0440 BTC |
0.0451 BTC |
0.0443 BTC |
| 2024-08-18 |
0.0443 BTC |
258.5870 ETH |
0.0440 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0439 BTC |
334.1549 ETH |
0.0440 BTC |
0.0439 BTC |
0.0440 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0445 BTC |
1,241.7323 ETH |
0.0447 BTC |
0.0439 BTC |
0.0449 BTC |
0.0441 BTC |
| 2024-08-15 |
0.0449 BTC |
669.7000 ETH |
0.0453 BTC |
0.0440 BTC |
0.0455 BTC |
0.0446 BTC |
| 2024-08-14 |
0.0451 BTC |
2,084.2118 ETH |
0.0446 BTC |
0.0444 BTC |
0.0453 BTC |
0.0452 BTC |
| 2024-08-13 |
0.0447 BTC |
11,726.4866 ETH |
0.0459 BTC |
0.0442 BTC |
0.0493 BTC |
0.0446 BTC |
| 2024-08-12 |
0.0447 BTC |
1,888.8166 ETH |
0.0435 BTC |
0.0426 BTC |
0.0461 BTC |
0.0460 BTC |
| 2024-08-11 |
0.0437 BTC |
1,840.0829 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0430 BTC |
262.2282 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0434 BTC |
830.4828 ETH |
0.0435 BTC |
0.0427 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0427 BTC |
4,794.2964 ETH |
0.0425 BTC |
0.0421 BTC |
0.0437 BTC |
0.0435 BTC |
| 2024-08-07 |
0.0431 BTC |
2,654.6802 ETH |
0.0439 BTC |
0.0425 BTC |
0.0444 BTC |
0.0428 BTC |
| 2024-08-06 |
0.0448 BTC |
1,972.5893 ETH |
0.0448 BTC |
0.0438 BTC |
0.0455 BTC |
0.0440 BTC |
| 2024-08-05 |
0.0435 BTC |
19,331.7706 ETH |
0.0463 BTC |
0.0400 BTC |
0.0463 BTC |
0.0447 BTC |
| 2024-08-04 |
0.0470 BTC |
2,533.5252 ETH |
0.0478 BTC |
0.0460 BTC |
0.0482 BTC |
0.0463 BTC |
| 2024-08-03 |
0.0483 BTC |
420.1230 ETH |
0.0486 BTC |
0.0479 BTC |
0.0487 BTC |
0.0481 BTC |
| 2024-08-02 |
0.0484 BTC |
997.2043 ETH |
0.0490 BTC |
0.0477 BTC |
0.0492 BTC |
0.0484 BTC |
| 2024-08-01 |
0.0495 BTC |
773.6010 ETH |
0.0500 BTC |
0.0491 BTC |
0.0501 BTC |
0.0494 BTC |
| 2024-07-31 |
0.0499 BTC |
430.2092 ETH |
0.0496 BTC |
0.0494 BTC |
0.0503 BTC |
0.0498 BTC |
| 2024-07-30 |
0.0500 BTC |
1,023.7491 ETH |
0.0497 BTC |
0.0494 BTC |
0.0504 BTC |
0.0496 BTC |
| 2024-07-29 |
0.0487 BTC |
1,215.4189 ETH |
0.0479 BTC |
0.0477 BTC |
0.0497 BTC |
0.0496 BTC |