Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0386 BTC |
466.2417 ETH |
0.0387 BTC |
0.0384 BTC |
0.0389 BTC |
0.0387 BTC |
| 2024-10-17 |
0.0389 BTC |
828.8990 ETH |
0.0387 BTC |
0.0386 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-10-16 |
0.0386 BTC |
2,462.1118 ETH |
0.0389 BTC |
0.0384 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-10-15 |
0.0393 BTC |
2,113.8964 ETH |
0.0398 BTC |
0.0386 BTC |
0.0400 BTC |
0.0388 BTC |
| 2024-10-14 |
0.0395 BTC |
987.7322 ETH |
0.0393 BTC |
0.0391 BTC |
0.0401 BTC |
0.0398 BTC |
| 2024-10-13 |
0.0392 BTC |
375.4840 ETH |
0.0392 BTC |
0.0391 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0389 BTC |
3,298.4121 ETH |
0.0390 BTC |
0.0389 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0392 BTC |
711.4571 ETH |
0.0395 BTC |
0.0388 BTC |
0.0398 BTC |
0.0390 BTC |
| 2024-10-10 |
0.0396 BTC |
899.2036 ETH |
0.0391 BTC |
0.0391 BTC |
0.0400 BTC |
0.0395 BTC |
| 2024-10-09 |
0.0393 BTC |
430.0888 ETH |
0.0393 BTC |
0.0391 BTC |
0.0397 BTC |
0.0396 BTC |
| 2024-10-08 |
0.0389 BTC |
296.2574 ETH |
0.0389 BTC |
0.0388 BTC |
0.0390 BTC |
0.0389 BTC |
| 2024-10-07 |
0.0390 BTC |
706.6004 ETH |
0.0388 BTC |
0.0385 BTC |
0.0394 BTC |
0.0387 BTC |
| 2024-10-06 |
0.0390 BTC |
139.5357 ETH |
0.0389 BTC |
0.0389 BTC |
0.0391 BTC |
0.0390 BTC |
| 2024-10-05 |
0.0389 BTC |
182.3934 ETH |
0.0389 BTC |
0.0387 BTC |
0.0390 BTC |
0.0388 BTC |
| 2024-10-04 |
0.0387 BTC |
2,119.2707 ETH |
0.0387 BTC |
0.0386 BTC |
0.0393 BTC |
0.0389 BTC |
| 2024-10-03 |
0.0386 BTC |
5,929.6201 ETH |
0.0390 BTC |
0.0384 BTC |
0.0391 BTC |
0.0385 BTC |
| 2024-10-02 |
0.0400 BTC |
5,093.1421 ETH |
0.0403 BTC |
0.0389 BTC |
0.0405 BTC |
0.0391 BTC |
| 2024-10-01 |
0.0408 BTC |
1,785.6615 ETH |
0.0411 BTC |
0.0397 BTC |
0.0415 BTC |
0.0402 BTC |
| 2024-09-30 |
0.0409 BTC |
2,675.5004 ETH |
0.0405 BTC |
0.0403 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-29 |
0.0404 BTC |
493.3288 ETH |
0.0407 BTC |
0.0403 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
600.7540 ETH |
0.0410 BTC |
0.0405 BTC |
0.0410 BTC |
0.0408 BTC |
| 2024-09-27 |
0.0407 BTC |
1,318.6575 ETH |
0.0404 BTC |
0.0403 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-26 |
0.0407 BTC |
964.1754 ETH |
0.0409 BTC |
0.0404 BTC |
0.0412 BTC |
0.0409 BTC |
| 2024-09-25 |
0.0410 BTC |
1,147.4124 ETH |
0.0413 BTC |
0.0406 BTC |
0.0413 BTC |
0.0408 BTC |
| 2024-09-24 |
0.0415 BTC |
1,461.0981 ETH |
0.0418 BTC |
0.0411 BTC |
0.0421 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0413 BTC |
2,514.7187 ETH |
0.0406 BTC |
0.0406 BTC |
0.0424 BTC |
0.0419 BTC |
| 2024-09-22 |
0.0412 BTC |
1,738.2969 ETH |
0.0412 BTC |
0.0408 BTC |
0.0415 BTC |
0.0408 BTC |
| 2024-09-21 |
0.0405 BTC |
497.7364 ETH |
0.0405 BTC |
0.0403 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-20 |
0.0402 BTC |
2,123.0703 ETH |
0.0392 BTC |
0.0389 BTC |
0.0407 BTC |
0.0403 BTC |
| 2024-09-19 |
0.0390 BTC |
2,163.4516 ETH |
0.0385 BTC |
0.0384 BTC |
0.0397 BTC |
0.0392 BTC |
| 2024-09-18 |
0.0385 BTC |
1,547.3010 ETH |
0.0388 BTC |
0.0384 BTC |
0.0388 BTC |
0.0385 BTC |
| 2024-09-17 |
0.0390 BTC |
1,345.6456 ETH |
0.0394 BTC |
0.0387 BTC |
0.0395 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0393 BTC |
1,811.8293 ETH |
0.0392 BTC |
0.0387 BTC |
0.0397 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0398 BTC |
1,175.1526 ETH |
0.0403 BTC |
0.0393 BTC |
0.0403 BTC |
0.0395 BTC |
| 2024-09-14 |
0.0403 BTC |
867.1829 ETH |
0.0403 BTC |
0.0401 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0405 BTC |
1,063.5185 ETH |
0.0406 BTC |
0.0402 BTC |
0.0408 BTC |
0.0404 BTC |
| 2024-09-12 |
0.0405 BTC |
1,255.9673 ETH |
0.0408 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-11 |
0.0410 BTC |
971.5982 ETH |
0.0414 BTC |
0.0406 BTC |
0.0414 BTC |
0.0408 BTC |
| 2024-09-10 |
0.0412 BTC |
1,130.3477 ETH |
0.0414 BTC |
0.0410 BTC |
0.0415 BTC |
0.0415 BTC |
| 2024-09-09 |
0.0416 BTC |
1,107.9589 ETH |
0.0419 BTC |
0.0411 BTC |
0.0421 BTC |
0.0411 BTC |
| 2024-09-08 |
0.0420 BTC |
575.9212 ETH |
0.0420 BTC |
0.0417 BTC |
0.0423 BTC |
0.0420 BTC |
| 2024-09-07 |
0.0419 BTC |
251.0140 ETH |
0.0412 BTC |
0.0412 BTC |
0.0422 BTC |
0.0420 BTC |
| 2024-09-06 |
0.0421 BTC |
1,180.4850 ETH |
0.0422 BTC |
0.0413 BTC |
0.0426 BTC |
0.0413 BTC |
| 2024-09-05 |
0.0422 BTC |
848.5990 ETH |
0.0422 BTC |
0.0419 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
1,368.1565 ETH |
0.0422 BTC |
0.0413 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0424 BTC |
407.6678 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-09-02 |
0.0431 BTC |
1,272.2493 ETH |
0.0424 BTC |
0.0423 BTC |
0.0434 BTC |
0.0431 BTC |
| 2024-09-01 |
0.0426 BTC |
661.3648 ETH |
0.0426 BTC |
0.0423 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-31 |
0.0426 BTC |
318.4421 ETH |
0.0427 BTC |
0.0424 BTC |
0.0428 BTC |
0.0425 BTC |
| 2024-08-30 |
0.0423 BTC |
1,301.0800 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0427 BTC |