Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0449 BTC |
669.7000 ETH |
0.0453 BTC |
0.0440 BTC |
0.0455 BTC |
0.0446 BTC |
| 2024-08-14 |
0.0451 BTC |
2,084.2118 ETH |
0.0446 BTC |
0.0444 BTC |
0.0453 BTC |
0.0452 BTC |
| 2024-08-13 |
0.0447 BTC |
11,726.4866 ETH |
0.0459 BTC |
0.0442 BTC |
0.0493 BTC |
0.0446 BTC |
| 2024-08-12 |
0.0447 BTC |
1,888.8166 ETH |
0.0435 BTC |
0.0426 BTC |
0.0461 BTC |
0.0460 BTC |
| 2024-08-11 |
0.0437 BTC |
1,840.0829 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0430 BTC |
262.2282 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0434 BTC |
830.4828 ETH |
0.0435 BTC |
0.0427 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0427 BTC |
4,794.2964 ETH |
0.0425 BTC |
0.0421 BTC |
0.0437 BTC |
0.0435 BTC |
| 2024-08-07 |
0.0431 BTC |
2,654.6802 ETH |
0.0439 BTC |
0.0425 BTC |
0.0444 BTC |
0.0428 BTC |
| 2024-08-06 |
0.0448 BTC |
1,972.5893 ETH |
0.0448 BTC |
0.0438 BTC |
0.0455 BTC |
0.0440 BTC |
| 2024-08-05 |
0.0435 BTC |
19,331.7706 ETH |
0.0463 BTC |
0.0400 BTC |
0.0463 BTC |
0.0447 BTC |
| 2024-08-04 |
0.0470 BTC |
2,533.5252 ETH |
0.0478 BTC |
0.0460 BTC |
0.0482 BTC |
0.0463 BTC |
| 2024-08-03 |
0.0483 BTC |
420.1230 ETH |
0.0486 BTC |
0.0479 BTC |
0.0487 BTC |
0.0481 BTC |
| 2024-08-02 |
0.0484 BTC |
997.2043 ETH |
0.0490 BTC |
0.0477 BTC |
0.0492 BTC |
0.0484 BTC |
| 2024-08-01 |
0.0495 BTC |
773.6010 ETH |
0.0500 BTC |
0.0491 BTC |
0.0501 BTC |
0.0494 BTC |
| 2024-07-31 |
0.0499 BTC |
430.2092 ETH |
0.0496 BTC |
0.0494 BTC |
0.0503 BTC |
0.0498 BTC |
| 2024-07-30 |
0.0500 BTC |
1,023.7491 ETH |
0.0497 BTC |
0.0494 BTC |
0.0504 BTC |
0.0496 BTC |
| 2024-07-29 |
0.0487 BTC |
1,215.4189 ETH |
0.0479 BTC |
0.0477 BTC |
0.0497 BTC |
0.0496 BTC |
| 2024-07-28 |
0.0479 BTC |
2,249.3749 ETH |
0.0479 BTC |
0.0476 BTC |
0.0484 BTC |
0.0480 BTC |
| 2024-07-27 |
0.0478 BTC |
1,457.4870 ETH |
0.0482 BTC |
0.0473 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0483 BTC |
2,395.7386 ETH |
0.0483 BTC |
0.0478 BTC |
0.0489 BTC |
0.0483 BTC |
| 2024-07-25 |
0.0490 BTC |
11,310.3722 ETH |
0.0510 BTC |
0.0479 BTC |
0.0510 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0515 BTC |
2,834.1446 ETH |
0.0528 BTC |
0.0504 BTC |
0.0528 BTC |
0.0510 BTC |
| 2024-07-23 |
0.0524 BTC |
1,633.4335 ETH |
0.0509 BTC |
0.0509 BTC |
0.0531 BTC |
0.0529 BTC |
| 2024-07-22 |
0.0516 BTC |
422.9758 ETH |
0.0519 BTC |
0.0513 BTC |
0.0521 BTC |
0.0513 BTC |
| 2024-07-21 |
0.0520 BTC |
565.0139 ETH |
0.0524 BTC |
0.0516 BTC |
0.0524 BTC |
0.0519 BTC |
| 2024-07-20 |
0.0524 BTC |
309.0349 ETH |
0.0525 BTC |
0.0521 BTC |
0.0526 BTC |
0.0523 BTC |
| 2024-07-19 |
0.0526 BTC |
814.9035 ETH |
0.0536 BTC |
0.0522 BTC |
0.0536 BTC |
0.0525 BTC |
| 2024-07-18 |
0.0535 BTC |
544.2876 ETH |
0.0529 BTC |
0.0528 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-07-17 |
0.0530 BTC |
909.1021 ETH |
0.0530 BTC |
0.0528 BTC |
0.0535 BTC |
0.0528 BTC |
| 2024-07-16 |
0.0535 BTC |
1,252.9156 ETH |
0.0538 BTC |
0.0532 BTC |
0.0540 BTC |
0.0533 BTC |
| 2024-07-15 |
0.0536 BTC |
781.5978 ETH |
0.0533 BTC |
0.0531 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-07-14 |
0.0533 BTC |
281.3580 ETH |
0.0537 BTC |
0.0531 BTC |
0.0537 BTC |
0.0532 BTC |
| 2024-07-13 |
0.0538 BTC |
222.7613 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0539 BTC |
| 2024-07-12 |
0.0540 BTC |
290.1234 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0542 BTC |
| 2024-07-11 |
0.0541 BTC |
1,247.0712 ETH |
0.0537 BTC |
0.0534 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-07-10 |
0.0536 BTC |
1,172.1956 ETH |
0.0529 BTC |
0.0525 BTC |
0.0544 BTC |
0.0539 BTC |
| 2024-07-09 |
0.0534 BTC |
681.2410 ETH |
0.0533 BTC |
0.0528 BTC |
0.0538 BTC |
0.0530 BTC |
| 2024-07-08 |
0.0526 BTC |
1,613.6113 ETH |
0.0525 BTC |
0.0519 BTC |
0.0535 BTC |
0.0533 BTC |
| 2024-07-07 |
0.0524 BTC |
265.8087 ETH |
0.0527 BTC |
0.0522 BTC |
0.0527 BTC |
0.0523 BTC |
| 2024-07-06 |
0.0529 BTC |
672.2936 ETH |
0.0527 BTC |
0.0526 BTC |
0.0532 BTC |
0.0528 BTC |
| 2024-07-05 |
0.0529 BTC |
3,036.7841 ETH |
0.0536 BTC |
0.0522 BTC |
0.0541 BTC |
0.0527 BTC |
| 2024-07-04 |
0.0544 BTC |
595.8566 ETH |
0.0548 BTC |
0.0537 BTC |
0.0550 BTC |
0.0538 BTC |
| 2024-07-03 |
0.0549 BTC |
534.3311 ETH |
0.0551 BTC |
0.0545 BTC |
0.0553 BTC |
0.0548 BTC |
| 2024-07-02 |
0.0550 BTC |
986.9922 ETH |
0.0547 BTC |
0.0547 BTC |
0.0553 BTC |
0.0552 BTC |
| 2024-07-01 |
0.0551 BTC |
1,164.2599 ETH |
0.0548 BTC |
0.0546 BTC |
0.0554 BTC |
0.0548 BTC |
| 2024-06-30 |
0.0551 BTC |
1,899.8693 ETH |
0.0554 BTC |
0.0548 BTC |
0.0555 BTC |
0.0548 BTC |
| 2024-06-29 |
0.0556 BTC |
268.0629 ETH |
0.0559 BTC |
0.0554 BTC |
0.0559 BTC |
0.0554 BTC |
| 2024-06-28 |
0.0558 BTC |
667.3849 ETH |
0.0560 BTC |
0.0555 BTC |
0.0563 BTC |
0.0557 BTC |
| 2024-06-27 |
0.0559 BTC |
1,113.0888 ETH |
0.0554 BTC |
0.0553 BTC |
0.0562 BTC |
0.0560 BTC |