Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0311 BTC |
13,298.9680 ETH |
0.0317 BTC |
0.0304 BTC |
0.0317 BTC |
0.0304 BTC |
| 2020-12-03 |
0.0315 BTC |
10,721.0055 ETH |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0313 BTC |
9,307.1260 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0312 BTC |
| 2020-12-01 |
0.0313 BTC |
21,046.0065 ETH |
0.0313 BTC |
0.0302 BTC |
0.0322 BTC |
0.0312 BTC |
| 2020-11-30 |
0.0314 BTC |
25,626.7552 ETH |
0.0317 BTC |
0.0307 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0308 BTC |
13,480.3305 ETH |
0.0303 BTC |
0.0303 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0305 BTC |
10,147.2703 ETH |
0.0303 BTC |
0.0300 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-11-27 |
0.0303 BTC |
13,322.7655 ETH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-11-26 |
0.0298 BTC |
27,206.1226 ETH |
0.0304 BTC |
0.0291 BTC |
0.0308 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0309 BTC |
17,272.8149 ETH |
0.0316 BTC |
0.0295 BTC |
0.0318 BTC |
0.0304 BTC |
| 2020-11-24 |
0.0320 BTC |
55,196.9460 ETH |
0.0332 BTC |
0.0308 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0318 BTC |
41,955.7752 ETH |
0.0304 BTC |
0.0304 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-11-22 |
0.0302 BTC |
31,858.3995 ETH |
0.0295 BTC |
0.0290 BTC |
0.0312 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0284 BTC |
19,523.8290 ETH |
0.0274 BTC |
0.0271 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0272 BTC |
32,817.5222 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0266 BTC |
10,987.7314 ETH |
0.0270 BTC |
0.0263 BTC |
0.0271 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0267 BTC |
33,847.4640 ETH |
0.0273 BTC |
0.0263 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0274 BTC |
14,299.7981 ETH |
0.0276 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0278 BTC |
10,416.6510 ETH |
0.0281 BTC |
0.0274 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0283 BTC |
8,490.6119 ETH |
0.0287 BTC |
0.0279 BTC |
0.0289 BTC |
0.0281 BTC |
| 2020-11-14 |
0.0289 BTC |
5,893.9263 ETH |
0.0292 BTC |
0.0287 BTC |
0.0293 BTC |
0.0287 BTC |
| 2020-11-13 |
0.0289 BTC |
18,645.0861 ETH |
0.0284 BTC |
0.0282 BTC |
0.0293 BTC |
0.0292 BTC |
| 2020-11-12 |
0.0287 BTC |
24,039.0441 ETH |
0.0295 BTC |
0.0283 BTC |
0.0296 BTC |
0.0284 BTC |
| 2020-11-11 |
0.0298 BTC |
19,621.7293 ETH |
0.0295 BTC |
0.0294 BTC |
0.0302 BTC |
0.0296 BTC |
| 2020-11-10 |
0.0294 BTC |
9,910.9338 ETH |
0.0290 BTC |
0.0289 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-09 |
0.0293 BTC |
11,995.8040 ETH |
0.0294 BTC |
0.0290 BTC |
0.0295 BTC |
0.0290 BTC |
| 2020-11-08 |
0.0294 BTC |
5,264.2557 ETH |
0.0293 BTC |
0.0291 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-07 |
0.0295 BTC |
19,825.5980 ETH |
0.0293 BTC |
0.0289 BTC |
0.0299 BTC |
0.0294 BTC |
| 2020-11-06 |
0.0283 BTC |
24,852.9348 ETH |
0.0267 BTC |
0.0267 BTC |
0.0294 BTC |
0.0293 BTC |
| 2020-11-05 |
0.0273 BTC |
30,380.7654 ETH |
0.0285 BTC |
0.0266 BTC |
0.0286 BTC |
0.0267 BTC |
| 2020-11-04 |
0.0281 BTC |
12,936.0480 ETH |
0.0277 BTC |
0.0276 BTC |
0.0288 BTC |
0.0284 BTC |
| 2020-11-03 |
0.0279 BTC |
7,907.2094 ETH |
0.0282 BTC |
0.0276 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-11-02 |
0.0288 BTC |
7,009.5508 ETH |
0.0289 BTC |
0.0282 BTC |
0.0293 BTC |
0.0283 BTC |
| 2020-11-01 |
0.0285 BTC |
6,096.7984 ETH |
0.0280 BTC |
0.0280 BTC |
0.0289 BTC |
0.0288 BTC |
| 2020-10-31 |
0.0281 BTC |
6,531.2490 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0281 BTC |
| 2020-10-30 |
0.0284 BTC |
17,914.9397 ETH |
0.0288 BTC |
0.0281 BTC |
0.0290 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0291 BTC |
8,091.2683 ETH |
0.0293 BTC |
0.0286 BTC |
0.0296 BTC |
0.0288 BTC |
| 2020-10-28 |
0.0293 BTC |
10,077.0533 ETH |
0.0296 BTC |
0.0288 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-10-27 |
0.0298 BTC |
8,989.6981 ETH |
0.0301 BTC |
0.0293 BTC |
0.0303 BTC |
0.0296 BTC |
| 2020-10-26 |
0.0304 BTC |
12,386.2695 ETH |
0.0312 BTC |
0.0299 BTC |
0.0313 BTC |
0.0301 BTC |
| 2020-10-25 |
0.0314 BTC |
6,077.1614 ETH |
0.0314 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2020-10-24 |
0.0316 BTC |
12,047.7160 ETH |
0.0317 BTC |
0.0312 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0320 BTC |
5,813.1787 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0319 BTC |
20,760.0788 ETH |
0.0305 BTC |
0.0305 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0307 BTC |
31,238.6942 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-10-20 |
0.0312 BTC |
32,041.8320 ETH |
0.0323 BTC |
0.0308 BTC |
0.0324 BTC |
0.0309 BTC |
| 2020-10-19 |
0.0325 BTC |
6,350.7073 ETH |
0.0329 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-18 |
0.0327 BTC |
1,323.7321 ETH |
0.0324 BTC |
0.0324 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-17 |
0.0324 BTC |
1,679.9696 ETH |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-10-16 |
0.0326 BTC |
4,329.9389 ETH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |