Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0338 BTC |
5,501.2905 ETH |
0.0338 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-25 |
0.0336 BTC |
15,021.9677 ETH |
0.0347 BTC |
0.0329 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0343 BTC |
6,648.0192 ETH |
0.0336 BTC |
0.0335 BTC |
0.0348 BTC |
0.0347 BTC |
| 2020-08-23 |
0.0336 BTC |
4,368.7877 ETH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-08-22 |
0.0335 BTC |
6,406.0986 ETH |
0.0336 BTC |
0.0332 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-08-21 |
0.0342 BTC |
13,550.7152 ETH |
0.0351 BTC |
0.0335 BTC |
0.0352 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0348 BTC |
9,976.7834 ETH |
0.0347 BTC |
0.0345 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-08-19 |
0.0344 BTC |
17,839.4843 ETH |
0.0353 BTC |
0.0335 BTC |
0.0355 BTC |
0.0347 BTC |
| 2020-08-18 |
0.0351 BTC |
8,881.7078 ETH |
0.0350 BTC |
0.0348 BTC |
0.0357 BTC |
0.0353 BTC |
| 2020-08-17 |
0.0355 BTC |
15,583.6316 ETH |
0.0364 BTC |
0.0350 BTC |
0.0365 BTC |
0.0350 BTC |
| 2020-08-16 |
0.0359 BTC |
16,394.7337 ETH |
0.0365 BTC |
0.0353 BTC |
0.0368 BTC |
0.0364 BTC |
| 2020-08-15 |
0.0365 BTC |
20,225.4609 ETH |
0.0373 BTC |
0.0358 BTC |
0.0373 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0368 BTC |
21,140.8382 ETH |
0.0361 BTC |
0.0358 BTC |
0.0377 BTC |
0.0373 BTC |
| 2020-08-13 |
0.0346 BTC |
22,515.0169 ETH |
0.0335 BTC |
0.0335 BTC |
0.0366 BTC |
0.0361 BTC |
| 2020-08-12 |
0.0333 BTC |
9,049.2319 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0335 BTC |
| 2020-08-11 |
0.0333 BTC |
9,388.6627 ETH |
0.0333 BTC |
0.0329 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0331 BTC |
11,281.7835 ETH |
0.0334 BTC |
0.0328 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0335 BTC |
10,176.1178 ETH |
0.0337 BTC |
0.0332 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-08 |
0.0330 BTC |
4,865.2937 ETH |
0.0327 BTC |
0.0326 BTC |
0.0337 BTC |
0.0337 BTC |
| 2020-08-07 |
0.0330 BTC |
24,205.4035 ETH |
0.0336 BTC |
0.0318 BTC |
0.0375 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0336 BTC |
6,502.3176 ETH |
0.0342 BTC |
0.0334 BTC |
0.0343 BTC |
0.0335 BTC |
| 2020-08-05 |
0.0342 BTC |
13,812.1187 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0342 BTC |
| 2020-08-04 |
0.0347 BTC |
12,598.4504 ETH |
0.0344 BTC |
0.0341 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0345 BTC |
18,002.1423 ETH |
0.0337 BTC |
0.0335 BTC |
0.0351 BTC |
0.0344 BTC |
| 2020-08-02 |
0.0332 BTC |
33,766.4816 ETH |
0.0328 BTC |
0.0304 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-08-01 |
0.0315 BTC |
19,490.5343 ETH |
0.0306 BTC |
0.0303 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-07-31 |
0.0304 BTC |
14,598.6167 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-07-30 |
0.0296 BTC |
17,006.3453 ETH |
0.0287 BTC |
0.0286 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-07-29 |
0.0287 BTC |
12,307.4379 ETH |
0.0290 BTC |
0.0286 BTC |
0.0294 BTC |
0.0287 BTC |
| 2020-07-28 |
0.0288 BTC |
23,845.9574 ETH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0290 BTC |
| 2020-07-27 |
0.0303 BTC |
57,085.8064 ETH |
0.0313 BTC |
0.0286 BTC |
0.0326 BTC |
0.0292 BTC |
| 2020-07-26 |
0.0313 BTC |
36,240.6471 ETH |
0.0315 BTC |
0.0306 BTC |
0.0326 BTC |
0.0313 BTC |
| 2020-07-25 |
0.0303 BTC |
28,577.7599 ETH |
0.0293 BTC |
0.0293 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-07-24 |
0.0291 BTC |
16,487.6908 ETH |
0.0287 BTC |
0.0283 BTC |
0.0299 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0281 BTC |
19,943.0966 ETH |
0.0278 BTC |
0.0274 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0267 BTC |
11,363.5190 ETH |
0.0262 BTC |
0.0260 BTC |
0.0283 BTC |
0.0278 BTC |
| 2020-07-21 |
0.0260 BTC |
7,992.8974 ETH |
0.0258 BTC |
0.0258 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0259 BTC |
7,070.6900 ETH |
0.0260 BTC |
0.0256 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0258 BTC |
4,655.0308 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-18 |
0.0256 BTC |
4,263.3856 ETH |
0.0254 BTC |
0.0254 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
3,326.6254 ETH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0255 BTC |
6,452.2746 ETH |
0.0259 BTC |
0.0253 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0259 BTC |
2,694.1931 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0260 BTC |
3,382.2826 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-13 |
0.0261 BTC |
6,034.4475 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-07-12 |
0.0259 BTC |
4,280.9502 ETH |
0.0259 BTC |
0.0257 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-11 |
0.0260 BTC |
891.6522 ETH |
0.0260 BTC |
0.0259 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-10 |
0.0000 BTC |
0.0000 ETH |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-07-09 |
0.0261 BTC |
5,582.3661 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-08 |
0.0261 BTC |
12,794.5019 ETH |
0.0258 BTC |
0.0258 BTC |
0.0265 BTC |
0.0262 BTC |