Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0257 BTC |
4,979.6965 ETH |
0.0259 BTC |
0.0255 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-06 |
0.0256 BTC |
10,872.1150 ETH |
0.0251 BTC |
0.0251 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0250 BTC |
2,769.8211 ETH |
0.0251 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0250 BTC |
1,607.1216 ETH |
0.0249 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-03 |
0.0249 BTC |
4,094.1648 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-07-02 |
0.0249 BTC |
4,506.9112 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0249 BTC |
3,804.8424 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0247 BTC |
3,488.0276 ETH |
0.0248 BTC |
0.0246 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0247 BTC |
2,810.2852 ETH |
0.0247 BTC |
0.0244 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0245 BTC |
3,886.6845 ETH |
0.0245 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-27 |
0.0246 BTC |
7,299.5086 ETH |
0.0251 BTC |
0.0243 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-06-26 |
0.0251 BTC |
2,458.9748 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0252 BTC |
4,771.5457 ETH |
0.0252 BTC |
0.0251 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0254 BTC |
10,059.1797 ETH |
0.0253 BTC |
0.0251 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-06-23 |
0.0252 BTC |
7,399.7795 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-22 |
0.0252 BTC |
14,539.2587 ETH |
0.0246 BTC |
0.0245 BTC |
0.0257 BTC |
0.0251 BTC |
| 2020-06-21 |
0.0246 BTC |
2,038.5823 ETH |
0.0245 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-20 |
0.0245 BTC |
3,020.7235 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-19 |
0.0246 BTC |
4,380.5743 ETH |
0.0247 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-18 |
0.0246 BTC |
4,158.1921 ETH |
0.0247 BTC |
0.0245 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-17 |
0.0247 BTC |
4,126.5087 ETH |
0.0247 BTC |
0.0246 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-16 |
0.0245 BTC |
7,264.2182 ETH |
0.0245 BTC |
0.0243 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-15 |
0.0245 BTC |
15,381.9839 ETH |
0.0248 BTC |
0.0243 BTC |
0.0249 BTC |
0.0245 BTC |
| 2020-06-14 |
0.0250 BTC |
5,244.6157 ETH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-13 |
0.0251 BTC |
2,936.8880 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-12 |
0.0250 BTC |
5,186.6353 ETH |
0.0249 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0249 BTC |
8,910.7742 ETH |
0.0251 BTC |
0.0246 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-10 |
0.0250 BTC |
6,376.6867 ETH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0250 BTC |
8,091.3136 ETH |
0.0252 BTC |
0.0249 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-08 |
0.0250 BTC |
5,723.8802 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-07 |
0.0249 BTC |
5,475.1389 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0250 BTC |
1,254.6751 ETH |
0.0249 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0249 BTC |
11,673.3392 ETH |
0.0248 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-04 |
0.0245 BTC |
10,068.9733 ETH |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0248 BTC |
| 2020-06-03 |
0.0251 BTC |
6,042.0108 ETH |
0.0250 BTC |
0.0248 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-02 |
0.0246 BTC |
19,802.2306 ETH |
0.0243 BTC |
0.0240 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0245 BTC |
15,062.1461 ETH |
0.0245 BTC |
0.0240 BTC |
0.0253 BTC |
0.0243 BTC |
| 2020-05-31 |
0.0245 BTC |
8,940.8774 ETH |
0.0251 BTC |
0.0245 BTC |
0.0254 BTC |
0.0245 BTC |
| 2020-05-30 |
0.0246 BTC |
5,054.9941 ETH |
0.0234 BTC |
0.0234 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-05-29 |
0.0232 BTC |
18,670.7154 ETH |
0.0230 BTC |
0.0230 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-05-28 |
0.0224 BTC |
13,302.8943 ETH |
0.0227 BTC |
0.0222 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-27 |
0.0225 BTC |
6,990.7920 ETH |
0.0227 BTC |
0.0225 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-26 |
0.0226 BTC |
3,771.1402 ETH |
0.0230 BTC |
0.0226 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-25 |
0.0229 BTC |
6,157.0167 ETH |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-05-24 |
0.0227 BTC |
8,650.2348 ETH |
0.0225 BTC |
0.0225 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-23 |
0.0225 BTC |
18,950.6752 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-05-22 |
0.0223 BTC |
13,503.3475 ETH |
0.0219 BTC |
0.0218 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0219 BTC |
7,315.9857 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-20 |
0.0219 BTC |
8,209.7015 ETH |
0.0220 BTC |
0.0217 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-19 |
0.0219 BTC |
6,042.9380 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0220 BTC |