Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0218 BTC |
19,114.9080 ETH |
0.0214 BTC |
0.0213 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0212 BTC |
7,856.8855 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0213 BTC |
8,413.7131 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0208 BTC |
6,762.9930 ETH |
0.0208 BTC |
0.0207 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-05-14 |
0.0206 BTC |
15,968.9396 ETH |
0.0215 BTC |
0.0205 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-05-13 |
0.0213 BTC |
7,765.2369 ETH |
0.0216 BTC |
0.0211 BTC |
0.0217 BTC |
0.0215 BTC |
| 2020-05-12 |
0.0214 BTC |
6,699.6397 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-11 |
0.0213 BTC |
12,811.8610 ETH |
0.0215 BTC |
0.0209 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-05-10 |
0.0217 BTC |
24,450.7592 ETH |
0.0220 BTC |
0.0214 BTC |
0.0230 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0217 BTC |
14,627.6477 ETH |
0.0216 BTC |
0.0215 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0213 BTC |
14,060.2223 ETH |
0.0212 BTC |
0.0212 BTC |
0.0217 BTC |
0.0216 BTC |
| 2020-05-07 |
0.0212 BTC |
44,686.5703 ETH |
0.0217 BTC |
0.0210 BTC |
0.0222 BTC |
0.0212 BTC |
| 2020-05-06 |
0.0218 BTC |
14,870.7322 ETH |
0.0228 BTC |
0.0217 BTC |
0.0231 BTC |
0.0217 BTC |
| 2020-05-05 |
0.0228 BTC |
5,851.9428 ETH |
0.0233 BTC |
0.0228 BTC |
0.0235 BTC |
0.0228 BTC |
| 2020-05-04 |
0.0231 BTC |
10,625.5472 ETH |
0.0236 BTC |
0.0228 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0235 BTC |
9,672.1044 ETH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0238 BTC |
6,049.4625 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |
| 2020-05-01 |
0.0239 BTC |
5,951.6318 ETH |
0.0239 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0237 BTC |
23,553.6660 ETH |
0.0246 BTC |
0.0236 BTC |
0.0247 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0243 BTC |
32,563.9097 ETH |
0.0254 BTC |
0.0241 BTC |
0.0260 BTC |
0.0246 BTC |
| 2020-04-28 |
0.0253 BTC |
6,235.8595 ETH |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-27 |
0.0251 BTC |
7,879.9628 ETH |
0.0257 BTC |
0.0249 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-04-26 |
0.0257 BTC |
5,498.8590 ETH |
0.0258 BTC |
0.0255 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-04-25 |
0.0255 BTC |
16,021.1274 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0248 BTC |
18,836.6166 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0248 BTC |
16,192.9626 ETH |
0.0257 BTC |
0.0246 BTC |
0.0260 BTC |
0.0248 BTC |
| 2020-04-22 |
0.0254 BTC |
10,596.8466 ETH |
0.0249 BTC |
0.0249 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-04-21 |
0.0249 BTC |
6,271.7611 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-04-20 |
0.0249 BTC |
12,940.5951 ETH |
0.0253 BTC |
0.0247 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0253 BTC |
9,383.7997 ETH |
0.0259 BTC |
0.0249 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-04-18 |
0.0249 BTC |
19,326.5411 ETH |
0.0243 BTC |
0.0243 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0240 BTC |
12,845.8122 ETH |
0.0243 BTC |
0.0239 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-04-16 |
0.0237 BTC |
23,895.7724 ETH |
0.0231 BTC |
0.0229 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-04-15 |
0.0230 BTC |
18,031.4592 ETH |
0.0231 BTC |
0.0229 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-04-14 |
0.0229 BTC |
23,166.8038 ETH |
0.0229 BTC |
0.0228 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-04-13 |
0.0227 BTC |
19,264.2873 ETH |
0.0230 BTC |
0.0226 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0229 BTC |
13,157.4400 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-11 |
0.0228 BTC |
4,708.7026 ETH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0227 BTC |
18,409.6607 ETH |
0.0233 BTC |
0.0225 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0232 BTC |
12,955.7391 ETH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0231 BTC |
10,843.2721 ETH |
0.0229 BTC |
0.0228 BTC |
0.0236 BTC |
0.0235 BTC |
| 2020-04-07 |
0.0229 BTC |
19,146.1617 ETH |
0.0234 BTC |
0.0227 BTC |
0.0238 BTC |
0.0229 BTC |
| 2020-04-06 |
0.0221 BTC |
18,006.0910 ETH |
0.0211 BTC |
0.0210 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-04-05 |
0.0210 BTC |
3,093.6858 ETH |
0.0210 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
4,528.4196 ETH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-04-03 |
0.0209 BTC |
7,198.1988 ETH |
0.0208 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0206 BTC |
6,824.8803 ETH |
0.0204 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-04-01 |
0.0208 BTC |
4,428.2488 ETH |
0.0208 BTC |
0.0204 BTC |
0.0212 BTC |
0.0204 BTC |
| 2020-03-31 |
0.0205 BTC |
2,966.7895 ETH |
0.0207 BTC |
0.0204 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-03-30 |
0.0208 BTC |
4,888.2710 ETH |
0.0212 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |