Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0211 BTC |
2,188.2646 ETH |
0.0210 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-03-28 |
0.0207 BTC |
7,474.1396 ETH |
0.0207 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-27 |
0.0205 BTC |
5,245.1497 ETH |
0.0206 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0203 BTC |
3,513.9568 ETH |
0.0204 BTC |
0.0202 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-03-25 |
0.0205 BTC |
6,378.4124 ETH |
0.0205 BTC |
0.0203 BTC |
0.0211 BTC |
0.0204 BTC |
| 2020-03-24 |
0.0207 BTC |
6,341.5219 ETH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0208 BTC |
6,434.1778 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0209 BTC |
11,655.0520 ETH |
0.0214 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0214 BTC |
3,810.0683 ETH |
0.0215 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-03-20 |
0.0214 BTC |
10,774.7540 ETH |
0.0221 BTC |
0.0203 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0219 BTC |
12,595.3586 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0218 BTC |
8,211.5178 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0219 BTC |
11,608.8838 ETH |
0.0221 BTC |
0.0216 BTC |
0.0225 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0223 BTC |
25,334.2158 ETH |
0.0231 BTC |
0.0218 BTC |
0.0233 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0230 BTC |
14,045.8014 ETH |
0.0237 BTC |
0.0222 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0238 BTC |
11,226.4183 ETH |
0.0240 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0231 BTC |
148,214.8610 ETH |
0.0223 BTC |
0.0200 BTC |
0.0262 BTC |
0.0240 BTC |
| 2020-03-12 |
0.0219 BTC |
155,488.3891 ETH |
0.0246 BTC |
0.0210 BTC |
0.0274 BTC |
0.0224 BTC |
| 2020-03-11 |
0.0244 BTC |
23,505.1857 ETH |
0.0254 BTC |
0.0239 BTC |
0.0256 BTC |
0.0246 BTC |
| 2020-03-10 |
0.0253 BTC |
15,306.7922 ETH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0252 BTC |
46,766.3447 ETH |
0.0248 BTC |
0.0247 BTC |
0.0263 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0255 BTC |
46,817.0524 ETH |
0.0267 BTC |
0.0244 BTC |
0.0267 BTC |
0.0248 BTC |
| 2020-03-07 |
0.0268 BTC |
18,443.9077 ETH |
0.0268 BTC |
0.0267 BTC |
0.0275 BTC |
0.0267 BTC |
| 2020-03-06 |
0.0260 BTC |
18,646.8193 ETH |
0.0252 BTC |
0.0252 BTC |
0.0269 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0254 BTC |
9,308.0810 ETH |
0.0256 BTC |
0.0250 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-03-04 |
0.0255 BTC |
4,907.7997 ETH |
0.0256 BTC |
0.0254 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0257 BTC |
7,566.7516 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-02 |
0.0256 BTC |
15,807.9600 ETH |
0.0255 BTC |
0.0254 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-01 |
0.0254 BTC |
24,099.2849 ETH |
0.0255 BTC |
0.0251 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0259 BTC |
5,873.4912 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0257 BTC |
17,886.5519 ETH |
0.0258 BTC |
0.0252 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0254 BTC |
33,025.3759 ETH |
0.0255 BTC |
0.0246 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0256 BTC |
26,644.9229 ETH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0268 BTC |
15,870.2855 ETH |
0.0275 BTC |
0.0264 BTC |
0.0276 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0274 BTC |
16,599.2300 ETH |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-23 |
0.0274 BTC |
6,574.6182 ETH |
0.0271 BTC |
0.0270 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0270 BTC |
5,724.9973 ETH |
0.0274 BTC |
0.0268 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0270 BTC |
10,567.4627 ETH |
0.0269 BTC |
0.0265 BTC |
0.0276 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0267 BTC |
23,888.2000 ETH |
0.0269 BTC |
0.0260 BTC |
0.0275 BTC |
0.0269 BTC |
| 2020-02-19 |
0.0273 BTC |
17,397.5693 ETH |
0.0278 BTC |
0.0267 BTC |
0.0279 BTC |
0.0269 BTC |
| 2020-02-18 |
0.0277 BTC |
27,826.8626 ETH |
0.0276 BTC |
0.0270 BTC |
0.0288 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0264 BTC |
26,798.4741 ETH |
0.0261 BTC |
0.0250 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0259 BTC |
16,817.8525 ETH |
0.0267 BTC |
0.0246 BTC |
0.0273 BTC |
0.0261 BTC |
| 2020-02-15 |
0.0271 BTC |
21,947.9731 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0267 BTC |
| 2020-02-14 |
0.0269 BTC |
19,568.5613 ETH |
0.0263 BTC |
0.0258 BTC |
0.0278 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0259 BTC |
33,260.9206 ETH |
0.0257 BTC |
0.0252 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-02-12 |
0.0245 BTC |
51,804.8752 ETH |
0.0232 BTC |
0.0232 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0228 BTC |
32,103.0145 ETH |
0.0226 BTC |
0.0224 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-02-10 |
0.0224 BTC |
13,841.0624 ETH |
0.0225 BTC |
0.0220 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-09 |
0.0225 BTC |
11,654.2104 ETH |
0.0226 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |