Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0178 BTC |
4,477.6877 ETH |
0.0179 BTC |
0.0177 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-12-19 |
0.0179 BTC |
13,443.4507 ETH |
0.0182 BTC |
0.0176 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-18 |
0.0183 BTC |
14,416.5341 ETH |
0.0184 BTC |
0.0180 BTC |
0.0188 BTC |
0.0182 BTC |
| 2019-12-17 |
0.0186 BTC |
20,866.7845 ETH |
0.0192 BTC |
0.0183 BTC |
0.0193 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0194 BTC |
15,818.1405 ETH |
0.0200 BTC |
0.0189 BTC |
0.0201 BTC |
0.0192 BTC |
| 2019-12-15 |
0.0200 BTC |
5,649.9694 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0200 BTC |
4,756.8621 ETH |
0.0199 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0199 BTC |
5,601.9068 ETH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-12 |
0.0200 BTC |
9,741.8383 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0200 BTC |
4,183.0290 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-10 |
0.0201 BTC |
3,830.0176 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0202 BTC |
| 2019-12-09 |
0.0199 BTC |
5,733.1680 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0199 BTC |
5,333.6417 ETH |
0.0196 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-07 |
0.0197 BTC |
2,748.5147 ETH |
0.0197 BTC |
0.0196 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-12-06 |
0.0199 BTC |
3,181.1459 ETH |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0200 BTC |
4,427.6170 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0200 BTC |
7,975.9558 ETH |
0.0202 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-03 |
0.0202 BTC |
7,383.4158 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0203 BTC |
7,386.8940 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0203 BTC |
2,602.9601 ETH |
0.0201 BTC |
0.0199 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0200 BTC |
2,467.0143 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0200 BTC |
9,185.6406 ETH |
0.0203 BTC |
0.0197 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-11-28 |
0.0202 BTC |
6,387.1578 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0204 BTC |
7,703.1656 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0205 BTC |
8,662.2964 ETH |
0.0206 BTC |
0.0203 BTC |
0.0209 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0204 BTC |
10,038.7129 ETH |
0.0203 BTC |
0.0202 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-11-24 |
0.0205 BTC |
9,934.4613 ETH |
0.0208 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2019-11-23 |
0.0207 BTC |
7,327.9450 ETH |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0207 BTC |
21,315.8775 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0212 BTC |
13,012.2789 ETH |
0.0216 BTC |
0.0208 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-20 |
0.0216 BTC |
6,310.0919 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0216 BTC |
7,188.2793 ETH |
0.0218 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0216 BTC |
7,149.4045 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-17 |
0.0216 BTC |
3,219.1454 ETH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
4,670.8792 ETH |
0.0213 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0212 BTC |
6,783.7747 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0214 BTC |
7,081.9370 ETH |
0.0214 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-13 |
0.0213 BTC |
6,577.5263 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0212 BTC |
8,360.6798 ETH |
0.0211 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-11 |
0.0212 BTC |
6,469.9507 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2019-11-10 |
0.0210 BTC |
8,234.5148 ETH |
0.0210 BTC |
0.0207 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0209 BTC |
8,121.8500 ETH |
0.0210 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0208 BTC |
13,234.7781 ETH |
0.0203 BTC |
0.0202 BTC |
0.0210 BTC |
0.0210 BTC |
| 2019-11-07 |
0.0203 BTC |
5,995.6158 ETH |
0.0205 BTC |
0.0201 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-06 |
0.0204 BTC |
10,157.2359 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-11-05 |
0.0201 BTC |
9,354.7301 ETH |
0.0198 BTC |
0.0197 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0199 BTC |
8,993.7726 ETH |
0.0197 BTC |
0.0197 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-11-03 |
0.0197 BTC |
1,661.8540 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-02 |
0.0197 BTC |
2,901.3328 ETH |
0.0198 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0198 BTC |
5,019.3723 ETH |
0.0199 BTC |
0.0195 BTC |
0.0201 BTC |
0.0198 BTC |