Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0216 BTC |
21,768.4088 ETH |
0.0212 BTC |
0.0211 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0208 BTC |
18,518.0198 ETH |
0.0206 BTC |
0.0205 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-02-04 |
0.0203 BTC |
10,485.0945 ETH |
0.0204 BTC |
0.0201 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-02-03 |
0.0203 BTC |
15,209.3715 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0201 BTC |
11,371.5610 ETH |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
6,647.6768 ETH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-01-31 |
0.0193 BTC |
12,913.8315 ETH |
0.0194 BTC |
0.0190 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-01-30 |
0.0189 BTC |
13,713.8690 ETH |
0.0187 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0188 BTC |
9,192.8950 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0187 BTC |
| 2020-01-28 |
0.0190 BTC |
10,644.7963 ETH |
0.0191 BTC |
0.0186 BTC |
0.0192 BTC |
0.0188 BTC |
| 2020-01-27 |
0.0193 BTC |
8,357.3243 ETH |
0.0195 BTC |
0.0191 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
2,798.5232 ETH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
4,486.0401 ETH |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-24 |
0.0190 BTC |
5,228.7950 ETH |
0.0194 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-23 |
0.0192 BTC |
6,221.8964 ETH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
2,256.5283 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0193 BTC |
9,880.6377 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0192 BTC |
8,678.7777 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0191 BTC |
17,298.9410 ETH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0194 BTC |
21,006.4247 ETH |
0.0191 BTC |
0.0180 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-01-17 |
0.0191 BTC |
11,106.4108 ETH |
0.0189 BTC |
0.0187 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0187 BTC |
11,598.0680 ETH |
0.0189 BTC |
0.0184 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-01-15 |
0.0188 BTC |
11,522.1726 ETH |
0.0188 BTC |
0.0184 BTC |
0.0194 BTC |
0.0189 BTC |
| 2020-01-14 |
0.0183 BTC |
34,246.7039 ETH |
0.0177 BTC |
0.0174 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0177 BTC |
3,562.8446 ETH |
0.0179 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0177 BTC |
6,111.5870 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |
| 2020-01-11 |
0.0178 BTC |
7,562.3589 ETH |
0.0177 BTC |
0.0175 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0178 BTC |
14,531.7325 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0175 BTC |
9,690.2464 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0172 BTC |
13,779.5779 ETH |
0.0175 BTC |
0.0169 BTC |
0.0175 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0178 BTC |
12,017.4657 ETH |
0.0186 BTC |
0.0175 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0187 BTC |
8,951.3050 ETH |
0.0184 BTC |
0.0184 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-05 |
0.0184 BTC |
3,368.0212 ETH |
0.0182 BTC |
0.0182 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0182 BTC |
2,298.5121 ETH |
0.0183 BTC |
0.0181 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0181 BTC |
7,413.4773 ETH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-02 |
0.0182 BTC |
2,937.4929 ETH |
0.0181 BTC |
0.0180 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-01-01 |
0.0181 BTC |
3,140.0634 ETH |
0.0179 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-12-31 |
0.0181 BTC |
4,440.9902 ETH |
0.0182 BTC |
0.0179 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-30 |
0.0181 BTC |
3,803.6634 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-29 |
0.0180 BTC |
7,050.8942 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
2,794.0858 ETH |
0.0174 BTC |
0.0174 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
4,044.5903 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
5,645.1034 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0173 BTC |
3,604.2789 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
3,975.5940 ETH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0174 BTC |
4,365.9957 ETH |
0.0176 BTC |
0.0172 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0179 BTC |
3,584.8533 ETH |
0.0178 BTC |
0.0176 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0178 BTC |
5,022.8662 ETH |
0.0179 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0178 BTC |
4,477.6877 ETH |
0.0179 BTC |
0.0177 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-12-19 |
0.0179 BTC |
13,443.4507 ETH |
0.0182 BTC |
0.0176 BTC |
0.0183 BTC |
0.0179 BTC |