Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0198 BTC |
9,892.1582 ETH |
0.0200 BTC |
0.0196 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-10-30 |
0.0201 BTC |
9,349.5518 ETH |
0.0203 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-29 |
0.0199 BTC |
8,642.8342 ETH |
0.0197 BTC |
0.0196 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-10-28 |
0.0192 BTC |
8,565.3578 ETH |
0.0193 BTC |
0.0190 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0193 BTC |
12,132.7102 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0198 BTC |
33,179.6709 ETH |
0.0210 BTC |
0.0189 BTC |
0.0230 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0213 BTC |
16,900.1225 ETH |
0.0216 BTC |
0.0208 BTC |
0.0219 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0216 BTC |
16,263.2245 ETH |
0.0218 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0212 BTC |
28,929.5254 ETH |
0.0213 BTC |
0.0206 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-10-22 |
0.0210 BTC |
8,975.5432 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0212 BTC |
5,323.7533 ETH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0214 BTC |
9,028.4213 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0216 BTC |
3,896.6943 ETH |
0.0218 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0218 BTC |
9,220.0540 ETH |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-10-17 |
0.0219 BTC |
6,364.8073 ETH |
0.0219 BTC |
0.0218 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-16 |
0.0218 BTC |
5,656.3552 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-10-15 |
0.0220 BTC |
7,770.2214 ETH |
0.0224 BTC |
0.0219 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0221 BTC |
10,337.8134 ETH |
0.0219 BTC |
0.0219 BTC |
0.0225 BTC |
0.0224 BTC |
| 2019-10-13 |
0.0218 BTC |
2,387.3068 ETH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0217 BTC |
5,337.7100 ETH |
0.0219 BTC |
0.0213 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-11 |
0.0219 BTC |
10,030.2681 ETH |
0.0223 BTC |
0.0216 BTC |
0.0227 BTC |
0.0219 BTC |
| 2019-10-10 |
0.0224 BTC |
7,463.7574 ETH |
0.0225 BTC |
0.0221 BTC |
0.0227 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0224 BTC |
25,656.7607 ETH |
0.0221 BTC |
0.0219 BTC |
0.0234 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0220 BTC |
15,176.0775 ETH |
0.0220 BTC |
0.0218 BTC |
0.0224 BTC |
0.0221 BTC |
| 2019-10-07 |
0.0218 BTC |
11,850.6262 ETH |
0.0217 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0216 BTC |
9,948.7203 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0216 BTC |
3,486.5595 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0215 BTC |
3,132.9783 ETH |
0.0212 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0213 BTC |
6,513.1565 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-10-02 |
0.0214 BTC |
6,927.0117 ETH |
0.0212 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0214 BTC |
12,580.5973 ETH |
0.0218 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-09-30 |
0.0214 BTC |
17,190.0744 ETH |
0.0210 BTC |
0.0210 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-09-29 |
0.0210 BTC |
4,914.1051 ETH |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-09-28 |
0.0212 BTC |
9,039.0088 ETH |
0.0212 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0211 BTC |
9,667.0974 ETH |
0.0206 BTC |
0.0205 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-09-26 |
0.0202 BTC |
24,695.4819 ETH |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0206 BTC |
| 2019-09-25 |
0.0199 BTC |
11,939.0263 ETH |
0.0195 BTC |
0.0194 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0195 BTC |
37,939.6798 ETH |
0.0208 BTC |
0.0188 BTC |
0.0208 BTC |
0.0195 BTC |
| 2019-09-23 |
0.0210 BTC |
9,008.3794 ETH |
0.0211 BTC |
0.0205 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-22 |
0.0211 BTC |
11,941.4957 ETH |
0.0216 BTC |
0.0207 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-09-21 |
0.0216 BTC |
5,493.2095 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-20 |
0.0213 BTC |
11,411.2555 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-09-19 |
0.0212 BTC |
26,703.0891 ETH |
0.0207 BTC |
0.0203 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-09-18 |
0.0208 BTC |
21,503.5677 ETH |
0.0204 BTC |
0.0204 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-17 |
0.0199 BTC |
32,043.8269 ETH |
0.0193 BTC |
0.0192 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-09-16 |
0.0188 BTC |
28,489.4740 ETH |
0.0184 BTC |
0.0184 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-09-15 |
0.0183 BTC |
5,732.3748 ETH |
0.0182 BTC |
0.0181 BTC |
0.0185 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0179 BTC |
19,234.2847 ETH |
0.0175 BTC |
0.0175 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
5,465.5110 ETH |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-12 |
0.0174 BTC |
6,868.9081 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0174 BTC |