Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0176 BTC |
11,221.4511 ETH |
0.0178 BTC |
0.0174 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-09-10 |
0.0177 BTC |
9,416.1254 ETH |
0.0175 BTC |
0.0175 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
15,377.2698 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-09-08 |
0.0173 BTC |
10,161.0922 ETH |
0.0170 BTC |
0.0170 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-07 |
0.0167 BTC |
9,555.9441 ETH |
0.0164 BTC |
0.0163 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-09-06 |
0.0163 BTC |
12,969.8845 ETH |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0164 BTC |
8,188.6161 ETH |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-09-04 |
0.0166 BTC |
10,528.9869 ETH |
0.0169 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0169 BTC |
17,788.6293 ETH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-09-02 |
0.0174 BTC |
7,436.7114 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0177 BTC |
5,313.6014 ETH |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0176 BTC |
4,346.8098 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0176 BTC |
7,645.5781 ETH |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0177 BTC |
7,939.4030 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0177 BTC |
15,560.0372 ETH |
0.0184 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0183 BTC |
3,287.7275 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0182 BTC |
7,828.8580 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0186 BTC |
4,877.0468 ETH |
0.0188 BTC |
0.0183 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0187 BTC |
3,540.3408 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0187 BTC |
5,077.8131 ETH |
0.0189 BTC |
0.0185 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0188 BTC |
8,355.1246 ETH |
0.0185 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-08-21 |
0.0182 BTC |
25,663.4178 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-20 |
0.0183 BTC |
8,222.8905 ETH |
0.0185 BTC |
0.0182 BTC |
0.0186 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0187 BTC |
8,437.5471 ETH |
0.0188 BTC |
0.0184 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-08-18 |
0.0185 BTC |
7,969.9017 ETH |
0.0182 BTC |
0.0181 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-17 |
0.0180 BTC |
3,989.0355 ETH |
0.0179 BTC |
0.0178 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0180 BTC |
12,863.7732 ETH |
0.0183 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0183 BTC |
15,837.4053 ETH |
0.0186 BTC |
0.0179 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-08-14 |
0.0190 BTC |
24,067.2722 ETH |
0.0192 BTC |
0.0181 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0186 BTC |
14,149.5100 ETH |
0.0186 BTC |
0.0183 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0186 BTC |
6,001.6302 ETH |
0.0188 BTC |
0.0185 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-08-11 |
0.0186 BTC |
17,380.1251 ETH |
0.0183 BTC |
0.0183 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-10 |
0.0180 BTC |
8,388.8153 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-08-09 |
0.0178 BTC |
21,522.2707 ETH |
0.0184 BTC |
0.0176 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0187 BTC |
12,504.9634 ETH |
0.0189 BTC |
0.0184 BTC |
0.0192 BTC |
0.0184 BTC |
| 2019-08-07 |
0.0191 BTC |
16,750.5503 ETH |
0.0197 BTC |
0.0188 BTC |
0.0197 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0194 BTC |
18,446.0330 ETH |
0.0198 BTC |
0.0191 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0197 BTC |
17,298.2281 ETH |
0.0203 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |
| 2019-08-04 |
0.0204 BTC |
10,247.5393 ETH |
0.0205 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0205 BTC |
9,151.9617 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0207 BTC |
16,565.4439 ETH |
0.0209 BTC |
0.0205 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0211 BTC |
14,660.3587 ETH |
0.0217 BTC |
0.0208 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0217 BTC |
5,181.1806 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0219 BTC |
5,169.3147 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0220 BTC |
3,986.0473 ETH |
0.0221 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0219 BTC |
4,729.6473 ETH |
0.0219 BTC |
0.0216 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-07-27 |
0.0218 BTC |
9,646.8052 ETH |
0.0223 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
5,695.4125 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0221 BTC |
8,166.7070 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0218 BTC |
14,971.7807 ETH |
0.0216 BTC |
0.0209 BTC |
0.0225 BTC |
0.0222 BTC |