Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0479 BTC |
2,249.3749 ETH |
0.0479 BTC |
0.0476 BTC |
0.0484 BTC |
0.0480 BTC |
| 2024-07-27 |
0.0478 BTC |
1,457.4870 ETH |
0.0482 BTC |
0.0473 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0483 BTC |
2,395.7386 ETH |
0.0483 BTC |
0.0478 BTC |
0.0489 BTC |
0.0483 BTC |
| 2024-07-25 |
0.0490 BTC |
11,310.3722 ETH |
0.0510 BTC |
0.0479 BTC |
0.0510 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0515 BTC |
2,834.1446 ETH |
0.0528 BTC |
0.0504 BTC |
0.0528 BTC |
0.0510 BTC |
| 2024-07-23 |
0.0524 BTC |
1,633.4335 ETH |
0.0509 BTC |
0.0509 BTC |
0.0531 BTC |
0.0529 BTC |
| 2024-07-22 |
0.0516 BTC |
422.9758 ETH |
0.0519 BTC |
0.0513 BTC |
0.0521 BTC |
0.0513 BTC |
| 2024-07-21 |
0.0520 BTC |
565.0139 ETH |
0.0524 BTC |
0.0516 BTC |
0.0524 BTC |
0.0519 BTC |
| 2024-07-20 |
0.0524 BTC |
309.0349 ETH |
0.0525 BTC |
0.0521 BTC |
0.0526 BTC |
0.0523 BTC |
| 2024-07-19 |
0.0526 BTC |
814.9035 ETH |
0.0536 BTC |
0.0522 BTC |
0.0536 BTC |
0.0525 BTC |
| 2024-07-18 |
0.0535 BTC |
544.2876 ETH |
0.0529 BTC |
0.0528 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-07-17 |
0.0530 BTC |
909.1021 ETH |
0.0530 BTC |
0.0528 BTC |
0.0535 BTC |
0.0528 BTC |
| 2024-07-16 |
0.0535 BTC |
1,252.9156 ETH |
0.0538 BTC |
0.0532 BTC |
0.0540 BTC |
0.0533 BTC |
| 2024-07-15 |
0.0536 BTC |
781.5978 ETH |
0.0533 BTC |
0.0531 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-07-14 |
0.0533 BTC |
281.3580 ETH |
0.0537 BTC |
0.0531 BTC |
0.0537 BTC |
0.0532 BTC |
| 2024-07-13 |
0.0538 BTC |
222.7613 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0539 BTC |
| 2024-07-12 |
0.0540 BTC |
290.1234 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0542 BTC |
| 2024-07-11 |
0.0541 BTC |
1,247.0712 ETH |
0.0537 BTC |
0.0534 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-07-10 |
0.0536 BTC |
1,172.1956 ETH |
0.0529 BTC |
0.0525 BTC |
0.0544 BTC |
0.0539 BTC |
| 2024-07-09 |
0.0534 BTC |
681.2410 ETH |
0.0533 BTC |
0.0528 BTC |
0.0538 BTC |
0.0530 BTC |
| 2024-07-08 |
0.0526 BTC |
1,613.6113 ETH |
0.0525 BTC |
0.0519 BTC |
0.0535 BTC |
0.0533 BTC |
| 2024-07-07 |
0.0524 BTC |
265.8087 ETH |
0.0527 BTC |
0.0522 BTC |
0.0527 BTC |
0.0523 BTC |
| 2024-07-06 |
0.0529 BTC |
672.2936 ETH |
0.0527 BTC |
0.0526 BTC |
0.0532 BTC |
0.0528 BTC |
| 2024-07-05 |
0.0529 BTC |
3,036.7841 ETH |
0.0536 BTC |
0.0522 BTC |
0.0541 BTC |
0.0527 BTC |
| 2024-07-04 |
0.0544 BTC |
595.8566 ETH |
0.0548 BTC |
0.0537 BTC |
0.0550 BTC |
0.0538 BTC |
| 2024-07-03 |
0.0549 BTC |
534.3311 ETH |
0.0551 BTC |
0.0545 BTC |
0.0553 BTC |
0.0548 BTC |
| 2024-07-02 |
0.0550 BTC |
986.9922 ETH |
0.0547 BTC |
0.0547 BTC |
0.0553 BTC |
0.0552 BTC |
| 2024-07-01 |
0.0551 BTC |
1,164.2599 ETH |
0.0548 BTC |
0.0546 BTC |
0.0554 BTC |
0.0548 BTC |
| 2024-06-30 |
0.0551 BTC |
1,899.8693 ETH |
0.0554 BTC |
0.0548 BTC |
0.0555 BTC |
0.0548 BTC |
| 2024-06-29 |
0.0556 BTC |
268.0629 ETH |
0.0559 BTC |
0.0554 BTC |
0.0559 BTC |
0.0554 BTC |
| 2024-06-28 |
0.0558 BTC |
667.3849 ETH |
0.0560 BTC |
0.0555 BTC |
0.0563 BTC |
0.0557 BTC |
| 2024-06-27 |
0.0559 BTC |
1,113.0888 ETH |
0.0554 BTC |
0.0553 BTC |
0.0562 BTC |
0.0560 BTC |
| 2024-06-26 |
0.0549 BTC |
496.4501 ETH |
0.0549 BTC |
0.0546 BTC |
0.0554 BTC |
0.0554 BTC |
| 2024-06-25 |
0.0552 BTC |
522.7476 ETH |
0.0556 BTC |
0.0549 BTC |
0.0557 BTC |
0.0549 BTC |
| 2024-06-24 |
0.0542 BTC |
2,862.0207 ETH |
0.0541 BTC |
0.0532 BTC |
0.0560 BTC |
0.0556 BTC |
| 2024-06-23 |
0.0543 BTC |
802.4246 ETH |
0.0544 BTC |
0.0537 BTC |
0.0547 BTC |
0.0537 BTC |
| 2024-06-22 |
0.0544 BTC |
253.0038 ETH |
0.0549 BTC |
0.0541 BTC |
0.0549 BTC |
0.0545 BTC |
| 2024-06-21 |
0.0546 BTC |
657.7460 ETH |
0.0542 BTC |
0.0539 BTC |
0.0550 BTC |
0.0550 BTC |
| 2024-06-20 |
0.0544 BTC |
1,246.2352 ETH |
0.0548 BTC |
0.0540 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-06-19 |
0.0544 BTC |
1,542.6379 ETH |
0.0535 BTC |
0.0535 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-06-18 |
0.0524 BTC |
1,507.5797 ETH |
0.0528 BTC |
0.0518 BTC |
0.0533 BTC |
0.0533 BTC |
| 2024-06-17 |
0.0537 BTC |
839.8465 ETH |
0.0544 BTC |
0.0528 BTC |
0.0545 BTC |
0.0529 BTC |
| 2024-06-16 |
0.0540 BTC |
402.6227 ETH |
0.0539 BTC |
0.0535 BTC |
0.0547 BTC |
0.0543 BTC |
| 2024-06-15 |
0.0535 BTC |
825.5129 ETH |
0.0527 BTC |
0.0526 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0522 BTC |
1,412.3644 ETH |
0.0520 BTC |
0.0517 BTC |
0.0531 BTC |
0.0527 BTC |
| 2024-06-13 |
0.0518 BTC |
1,123.3483 ETH |
0.0521 BTC |
0.0515 BTC |
0.0523 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0520 BTC |
1,463.9913 ETH |
0.0519 BTC |
0.0517 BTC |
0.0526 BTC |
0.0523 BTC |
| 2024-06-11 |
0.0523 BTC |
1,566.8080 ETH |
0.0527 BTC |
0.0518 BTC |
0.0528 BTC |
0.0519 BTC |
| 2024-06-10 |
0.0528 BTC |
585.2503 ETH |
0.0532 BTC |
0.0527 BTC |
0.0532 BTC |
0.0529 BTC |
| 2024-06-09 |
0.0531 BTC |
225.8243 ETH |
0.0531 BTC |
0.0530 BTC |
0.0533 BTC |
0.0531 BTC |