Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0542 BTC |
2,862.0207 ETH |
0.0541 BTC |
0.0532 BTC |
0.0560 BTC |
0.0556 BTC |
| 2024-06-23 |
0.0543 BTC |
802.4246 ETH |
0.0544 BTC |
0.0537 BTC |
0.0547 BTC |
0.0537 BTC |
| 2024-06-22 |
0.0544 BTC |
253.0038 ETH |
0.0549 BTC |
0.0541 BTC |
0.0549 BTC |
0.0545 BTC |
| 2024-06-21 |
0.0546 BTC |
657.7460 ETH |
0.0542 BTC |
0.0539 BTC |
0.0550 BTC |
0.0550 BTC |
| 2024-06-20 |
0.0544 BTC |
1,246.2352 ETH |
0.0548 BTC |
0.0540 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-06-19 |
0.0544 BTC |
1,542.6379 ETH |
0.0535 BTC |
0.0535 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-06-18 |
0.0524 BTC |
1,507.5797 ETH |
0.0528 BTC |
0.0518 BTC |
0.0533 BTC |
0.0533 BTC |
| 2024-06-17 |
0.0537 BTC |
839.8465 ETH |
0.0544 BTC |
0.0528 BTC |
0.0545 BTC |
0.0529 BTC |
| 2024-06-16 |
0.0540 BTC |
402.6227 ETH |
0.0539 BTC |
0.0535 BTC |
0.0547 BTC |
0.0543 BTC |
| 2024-06-15 |
0.0535 BTC |
825.5129 ETH |
0.0527 BTC |
0.0526 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0522 BTC |
1,412.3644 ETH |
0.0520 BTC |
0.0517 BTC |
0.0531 BTC |
0.0527 BTC |
| 2024-06-13 |
0.0518 BTC |
1,123.3483 ETH |
0.0521 BTC |
0.0515 BTC |
0.0523 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0520 BTC |
1,463.9913 ETH |
0.0519 BTC |
0.0517 BTC |
0.0526 BTC |
0.0523 BTC |
| 2024-06-11 |
0.0523 BTC |
1,566.8080 ETH |
0.0527 BTC |
0.0518 BTC |
0.0528 BTC |
0.0519 BTC |
| 2024-06-10 |
0.0528 BTC |
585.2503 ETH |
0.0532 BTC |
0.0527 BTC |
0.0532 BTC |
0.0529 BTC |
| 2024-06-09 |
0.0531 BTC |
225.8243 ETH |
0.0531 BTC |
0.0530 BTC |
0.0533 BTC |
0.0531 BTC |
| 2024-06-08 |
0.0531 BTC |
1,057.2069 ETH |
0.0531 BTC |
0.0529 BTC |
0.0533 BTC |
0.0530 BTC |
| 2024-06-07 |
0.0531 BTC |
1,267.8944 ETH |
0.0538 BTC |
0.0520 BTC |
0.0538 BTC |
0.0532 BTC |
| 2024-06-06 |
0.0542 BTC |
1,340.9241 ETH |
0.0544 BTC |
0.0536 BTC |
0.0544 BTC |
0.0538 BTC |
| 2024-06-05 |
0.0539 BTC |
1,926.9314 ETH |
0.0540 BTC |
0.0532 BTC |
0.0546 BTC |
0.0545 BTC |
| 2024-06-04 |
0.0542 BTC |
4,289.1460 ETH |
0.0547 BTC |
0.0538 BTC |
0.0547 BTC |
0.0540 BTC |
| 2024-06-03 |
0.0549 BTC |
805.7751 ETH |
0.0558 BTC |
0.0544 BTC |
0.0558 BTC |
0.0546 BTC |
| 2024-06-02 |
0.0559 BTC |
401.0636 ETH |
0.0563 BTC |
0.0555 BTC |
0.0566 BTC |
0.0558 BTC |
| 2024-06-01 |
0.0560 BTC |
237.1589 ETH |
0.0557 BTC |
0.0556 BTC |
0.0562 BTC |
0.0561 BTC |
| 2024-05-31 |
0.0557 BTC |
899.6577 ETH |
0.0548 BTC |
0.0547 BTC |
0.0563 BTC |
0.0559 BTC |
| 2024-05-30 |
0.0552 BTC |
1,319.0685 ETH |
0.0557 BTC |
0.0546 BTC |
0.0558 BTC |
0.0548 BTC |
| 2024-05-29 |
0.0559 BTC |
1,392.1836 ETH |
0.0562 BTC |
0.0556 BTC |
0.0564 BTC |
0.0557 BTC |
| 2024-05-28 |
0.0566 BTC |
1,480.7413 ETH |
0.0561 BTC |
0.0558 BTC |
0.0571 BTC |
0.0562 BTC |
| 2024-05-27 |
0.0569 BTC |
3,441.5659 ETH |
0.0558 BTC |
0.0557 BTC |
0.0574 BTC |
0.0559 BTC |
| 2024-05-26 |
0.0557 BTC |
2,272.2665 ETH |
0.0541 BTC |
0.0541 BTC |
0.0563 BTC |
0.0561 BTC |
| 2024-05-25 |
0.0543 BTC |
1,288.5251 ETH |
0.0543 BTC |
0.0539 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-05-24 |
0.0551 BTC |
3,131.6913 ETH |
0.0557 BTC |
0.0536 BTC |
0.0564 BTC |
0.0543 BTC |
| 2024-05-23 |
0.0551 BTC |
7,171.7449 ETH |
0.0540 BTC |
0.0526 BTC |
0.0565 BTC |
0.0552 BTC |
| 2024-05-22 |
0.0536 BTC |
2,819.0468 ETH |
0.0540 BTC |
0.0526 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-05-21 |
0.0531 BTC |
8,746.2592 ETH |
0.0513 BTC |
0.0512 BTC |
0.0547 BTC |
0.0541 BTC |
| 2024-05-20 |
0.0493 BTC |
5,075.9506 ETH |
0.0464 BTC |
0.0458 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-05-19 |
0.0462 BTC |
691.2814 ETH |
0.0466 BTC |
0.0459 BTC |
0.0467 BTC |
0.0463 BTC |
| 2024-05-18 |
0.0466 BTC |
667.1939 ETH |
0.0462 BTC |
0.0462 BTC |
0.0468 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0460 BTC |
1,218.7032 ETH |
0.0452 BTC |
0.0448 BTC |
0.0466 BTC |
0.0463 BTC |
| 2024-05-16 |
0.0452 BTC |
1,621.4947 ETH |
0.0458 BTC |
0.0448 BTC |
0.0458 BTC |
0.0449 BTC |
| 2024-05-15 |
0.0463 BTC |
2,503.6497 ETH |
0.0468 BTC |
0.0455 BTC |
0.0470 BTC |
0.0456 BTC |
| 2024-05-14 |
0.0470 BTC |
829.9460 ETH |
0.0469 BTC |
0.0468 BTC |
0.0473 BTC |
0.0469 BTC |
| 2024-05-13 |
0.0471 BTC |
1,733.3034 ETH |
0.0477 BTC |
0.0468 BTC |
0.0477 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0478 BTC |
252.1733 ETH |
0.0479 BTC |
0.0477 BTC |
0.0480 BTC |
0.0479 BTC |
| 2024-05-11 |
0.0479 BTC |
363.7758 ETH |
0.0478 BTC |
0.0477 BTC |
0.0481 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0481 BTC |
584.3098 ETH |
0.0482 BTC |
0.0477 BTC |
0.0484 BTC |
0.0477 BTC |
| 2024-05-09 |
0.0485 BTC |
808.2585 ETH |
0.0487 BTC |
0.0482 BTC |
0.0489 BTC |
0.0482 BTC |
| 2024-05-08 |
0.0482 BTC |
1,111.7494 ETH |
0.0483 BTC |
0.0480 BTC |
0.0486 BTC |
0.0481 BTC |
| 2024-05-07 |
0.0483 BTC |
593.3427 ETH |
0.0485 BTC |
0.0481 BTC |
0.0486 BTC |
0.0484 BTC |
| 2024-05-06 |
0.0488 BTC |
766.6889 ETH |
0.0490 BTC |
0.0485 BTC |
0.0495 BTC |
0.0485 BTC |