Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0423 BTC |
1,301.0800 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-29 |
0.0425 BTC |
871.0817 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0421 BTC |
1,221.1860 ETH |
0.0414 BTC |
0.0411 BTC |
0.0429 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0417 BTC |
3,307.8744 ETH |
0.0427 BTC |
0.0403 BTC |
0.0428 BTC |
0.0415 BTC |
| 2024-08-26 |
0.0427 BTC |
548.2281 ETH |
0.0427 BTC |
0.0423 BTC |
0.0430 BTC |
0.0427 BTC |
| 2024-08-25 |
0.0431 BTC |
510.6757 ETH |
0.0431 BTC |
0.0427 BTC |
0.0433 BTC |
0.0428 BTC |
| 2024-08-24 |
0.0431 BTC |
939.8735 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0431 BTC |
| 2024-08-23 |
0.0437 BTC |
914.1035 ETH |
0.0434 BTC |
0.0431 BTC |
0.0440 BTC |
0.0433 BTC |
| 2024-08-22 |
0.0431 BTC |
439.6157 ETH |
0.0430 BTC |
0.0430 BTC |
0.0433 BTC |
0.0433 BTC |
| 2024-08-21 |
0.0432 BTC |
1,043.9369 ETH |
0.0436 BTC |
0.0430 BTC |
0.0439 BTC |
0.0431 BTC |
| 2024-08-20 |
0.0438 BTC |
1,001.5024 ETH |
0.0444 BTC |
0.0433 BTC |
0.0444 BTC |
0.0438 BTC |
| 2024-08-19 |
0.0443 BTC |
861.3111 ETH |
0.0447 BTC |
0.0440 BTC |
0.0451 BTC |
0.0443 BTC |
| 2024-08-18 |
0.0443 BTC |
258.5870 ETH |
0.0440 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0439 BTC |
334.1549 ETH |
0.0440 BTC |
0.0439 BTC |
0.0440 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0445 BTC |
1,241.7323 ETH |
0.0447 BTC |
0.0439 BTC |
0.0449 BTC |
0.0441 BTC |
| 2024-08-15 |
0.0449 BTC |
669.7000 ETH |
0.0453 BTC |
0.0440 BTC |
0.0455 BTC |
0.0446 BTC |
| 2024-08-14 |
0.0451 BTC |
2,084.2118 ETH |
0.0446 BTC |
0.0444 BTC |
0.0453 BTC |
0.0452 BTC |
| 2024-08-13 |
0.0447 BTC |
11,726.4866 ETH |
0.0459 BTC |
0.0442 BTC |
0.0493 BTC |
0.0446 BTC |
| 2024-08-12 |
0.0447 BTC |
1,888.8166 ETH |
0.0435 BTC |
0.0426 BTC |
0.0461 BTC |
0.0460 BTC |
| 2024-08-11 |
0.0437 BTC |
1,840.0829 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0430 BTC |
262.2282 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0434 BTC |
830.4828 ETH |
0.0435 BTC |
0.0427 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0427 BTC |
4,794.2964 ETH |
0.0425 BTC |
0.0421 BTC |
0.0437 BTC |
0.0435 BTC |
| 2024-08-07 |
0.0431 BTC |
2,654.6802 ETH |
0.0439 BTC |
0.0425 BTC |
0.0444 BTC |
0.0428 BTC |
| 2024-08-06 |
0.0448 BTC |
1,972.5893 ETH |
0.0448 BTC |
0.0438 BTC |
0.0455 BTC |
0.0440 BTC |
| 2024-08-05 |
0.0435 BTC |
19,331.7706 ETH |
0.0463 BTC |
0.0400 BTC |
0.0463 BTC |
0.0447 BTC |
| 2024-08-04 |
0.0470 BTC |
2,533.5252 ETH |
0.0478 BTC |
0.0460 BTC |
0.0482 BTC |
0.0463 BTC |
| 2024-08-03 |
0.0483 BTC |
420.1230 ETH |
0.0486 BTC |
0.0479 BTC |
0.0487 BTC |
0.0481 BTC |
| 2024-08-02 |
0.0484 BTC |
997.2043 ETH |
0.0490 BTC |
0.0477 BTC |
0.0492 BTC |
0.0484 BTC |
| 2024-08-01 |
0.0495 BTC |
773.6010 ETH |
0.0500 BTC |
0.0491 BTC |
0.0501 BTC |
0.0494 BTC |
| 2024-07-31 |
0.0499 BTC |
430.2092 ETH |
0.0496 BTC |
0.0494 BTC |
0.0503 BTC |
0.0498 BTC |
| 2024-07-30 |
0.0500 BTC |
1,023.7491 ETH |
0.0497 BTC |
0.0494 BTC |
0.0504 BTC |
0.0496 BTC |
| 2024-07-29 |
0.0487 BTC |
1,215.4189 ETH |
0.0479 BTC |
0.0477 BTC |
0.0497 BTC |
0.0496 BTC |
| 2024-07-28 |
0.0479 BTC |
2,249.3749 ETH |
0.0479 BTC |
0.0476 BTC |
0.0484 BTC |
0.0480 BTC |
| 2024-07-27 |
0.0478 BTC |
1,457.4870 ETH |
0.0482 BTC |
0.0473 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0483 BTC |
2,395.7386 ETH |
0.0483 BTC |
0.0478 BTC |
0.0489 BTC |
0.0483 BTC |
| 2024-07-25 |
0.0490 BTC |
11,310.3722 ETH |
0.0510 BTC |
0.0479 BTC |
0.0510 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0515 BTC |
2,834.1446 ETH |
0.0528 BTC |
0.0504 BTC |
0.0528 BTC |
0.0510 BTC |
| 2024-07-23 |
0.0524 BTC |
1,633.4335 ETH |
0.0509 BTC |
0.0509 BTC |
0.0531 BTC |
0.0529 BTC |
| 2024-07-22 |
0.0516 BTC |
422.9758 ETH |
0.0519 BTC |
0.0513 BTC |
0.0521 BTC |
0.0513 BTC |
| 2024-07-21 |
0.0520 BTC |
565.0139 ETH |
0.0524 BTC |
0.0516 BTC |
0.0524 BTC |
0.0519 BTC |
| 2024-07-20 |
0.0524 BTC |
309.0349 ETH |
0.0525 BTC |
0.0521 BTC |
0.0526 BTC |
0.0523 BTC |
| 2024-07-19 |
0.0526 BTC |
814.9035 ETH |
0.0536 BTC |
0.0522 BTC |
0.0536 BTC |
0.0525 BTC |
| 2024-07-18 |
0.0535 BTC |
544.2876 ETH |
0.0529 BTC |
0.0528 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-07-17 |
0.0530 BTC |
909.1021 ETH |
0.0530 BTC |
0.0528 BTC |
0.0535 BTC |
0.0528 BTC |
| 2024-07-16 |
0.0535 BTC |
1,252.9156 ETH |
0.0538 BTC |
0.0532 BTC |
0.0540 BTC |
0.0533 BTC |
| 2024-07-15 |
0.0536 BTC |
781.5978 ETH |
0.0533 BTC |
0.0531 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-07-14 |
0.0533 BTC |
281.3580 ETH |
0.0537 BTC |
0.0531 BTC |
0.0537 BTC |
0.0532 BTC |
| 2024-07-13 |
0.0538 BTC |
222.7613 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0539 BTC |
| 2024-07-12 |
0.0540 BTC |
290.1234 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0542 BTC |