Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0213 BTC |
8,917.4365 ETH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-07-22 |
0.0211 BTC |
22,902.5106 ETH |
0.0213 BTC |
0.0207 BTC |
0.0218 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0211 BTC |
7,531.0083 ETH |
0.0213 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0213 BTC |
19,771.0873 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0210 BTC |
6,773.5130 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0216 BTC |
16,961.4947 ETH |
0.0218 BTC |
0.0210 BTC |
0.0224 BTC |
0.0212 BTC |
| 2019-07-17 |
0.0216 BTC |
17,570.2433 ETH |
0.0211 BTC |
0.0210 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0207 BTC |
30,495.9884 ETH |
0.0211 BTC |
0.0201 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0213 BTC |
31,824.6973 ETH |
0.0224 BTC |
0.0197 BTC |
0.0224 BTC |
0.0211 BTC |
| 2019-07-14 |
0.0226 BTC |
17,914.7463 ETH |
0.0237 BTC |
0.0221 BTC |
0.0241 BTC |
0.0224 BTC |
| 2019-07-13 |
0.0238 BTC |
9,423.9202 ETH |
0.0233 BTC |
0.0233 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0234 BTC |
11,198.4066 ETH |
0.0237 BTC |
0.0232 BTC |
0.0240 BTC |
0.0233 BTC |
| 2019-07-11 |
0.0236 BTC |
29,945.0002 ETH |
0.0239 BTC |
0.0231 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0235 BTC |
51,107.0621 ETH |
0.0245 BTC |
0.0231 BTC |
0.0245 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0247 BTC |
25,253.8485 ETH |
0.0255 BTC |
0.0243 BTC |
0.0256 BTC |
0.0245 BTC |
| 2019-07-08 |
0.0258 BTC |
12,200.6365 ETH |
0.0267 BTC |
0.0252 BTC |
0.0269 BTC |
0.0255 BTC |
| 2019-07-07 |
0.0265 BTC |
12,570.2719 ETH |
0.0256 BTC |
0.0256 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-07-06 |
0.0256 BTC |
7,177.4042 ETH |
0.0262 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0259 BTC |
12,538.1046 ETH |
0.0254 BTC |
0.0251 BTC |
0.0264 BTC |
0.0262 BTC |
| 2019-07-04 |
0.0250 BTC |
23,208.8320 ETH |
0.0252 BTC |
0.0248 BTC |
0.0256 BTC |
0.0254 BTC |
| 2019-07-03 |
0.0257 BTC |
25,668.2200 ETH |
0.0269 BTC |
0.0249 BTC |
0.0269 BTC |
0.0252 BTC |
| 2019-07-02 |
0.0273 BTC |
18,844.4415 ETH |
0.0278 BTC |
0.0266 BTC |
0.0283 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0274 BTC |
15,643.2368 ETH |
0.0269 BTC |
0.0267 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0265 BTC |
13,405.7627 ETH |
0.0268 BTC |
0.0261 BTC |
0.0271 BTC |
0.0269 BTC |
| 2019-06-29 |
0.0258 BTC |
16,693.3523 ETH |
0.0251 BTC |
0.0250 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-06-28 |
0.0256 BTC |
26,254.3267 ETH |
0.0264 BTC |
0.0250 BTC |
0.0271 BTC |
0.0251 BTC |
| 2019-06-27 |
0.0261 BTC |
41,827.4099 ETH |
0.0259 BTC |
0.0256 BTC |
0.0274 BTC |
0.0264 BTC |
| 2019-06-26 |
0.0261 BTC |
73,602.9299 ETH |
0.0270 BTC |
0.0253 BTC |
0.0276 BTC |
0.0259 BTC |
| 2019-06-25 |
0.0273 BTC |
16,510.4410 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0270 BTC |
| 2019-06-24 |
0.0281 BTC |
11,207.4983 ETH |
0.0283 BTC |
0.0279 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0287 BTC |
11,364.8038 ETH |
0.0289 BTC |
0.0281 BTC |
0.0295 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0287 BTC |
26,245.1836 ETH |
0.0290 BTC |
0.0278 BTC |
0.0297 BTC |
0.0289 BTC |
| 2019-06-21 |
0.0292 BTC |
17,779.2411 ETH |
0.0285 BTC |
0.0285 BTC |
0.0298 BTC |
0.0290 BTC |
| 2019-06-20 |
0.0285 BTC |
9,004.2165 ETH |
0.0290 BTC |
0.0280 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0292 BTC |
10,111.9166 ETH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-18 |
0.0291 BTC |
11,528.3739 ETH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0292 BTC |
| 2019-06-17 |
0.0293 BTC |
5,731.3864 ETH |
0.0300 BTC |
0.0291 BTC |
0.0300 BTC |
0.0294 BTC |
| 2019-06-16 |
0.0297 BTC |
13,153.0545 ETH |
0.0304 BTC |
0.0293 BTC |
0.0305 BTC |
0.0300 BTC |
| 2019-06-15 |
0.0304 BTC |
8,771.5502 ETH |
0.0304 BTC |
0.0302 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-06-14 |
0.0305 BTC |
14,186.1257 ETH |
0.0310 BTC |
0.0303 BTC |
0.0312 BTC |
0.0304 BTC |
| 2019-06-13 |
0.0316 BTC |
4,930.4417 ETH |
0.0322 BTC |
0.0308 BTC |
0.0323 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0313 BTC |
8,327.1570 ETH |
0.0310 BTC |
0.0309 BTC |
0.0323 BTC |
0.0322 BTC |
| 2019-06-11 |
0.0308 BTC |
7,461.0250 ETH |
0.0309 BTC |
0.0307 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-06-10 |
0.0305 BTC |
8,296.8202 ETH |
0.0303 BTC |
0.0302 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-06-09 |
0.0303 BTC |
7,603.4571 ETH |
0.0308 BTC |
0.0299 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0310 BTC |
3,833.2189 ETH |
0.0312 BTC |
0.0308 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-07 |
0.0313 BTC |
6,444.8973 ETH |
0.0319 BTC |
0.0311 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-06-06 |
0.0315 BTC |
3,591.3221 ETH |
0.0316 BTC |
0.0312 BTC |
0.0321 BTC |
0.0319 BTC |
| 2019-06-05 |
0.0315 BTC |
7,340.7249 ETH |
0.0314 BTC |
0.0309 BTC |
0.0319 BTC |
0.0316 BTC |
| 2019-06-04 |
0.0311 BTC |
10,840.9294 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0314 BTC |