Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0307 BTC |
7,225.7507 ETH |
0.0308 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-02 |
0.0309 BTC |
3,805.6360 ETH |
0.0310 BTC |
0.0307 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-01 |
0.0313 BTC |
6,121.7465 ETH |
0.0313 BTC |
0.0308 BTC |
0.0321 BTC |
0.0310 BTC |
| 2019-05-31 |
0.0307 BTC |
13,146.2547 ETH |
0.0308 BTC |
0.0302 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0313 BTC |
31,975.4676 ETH |
0.0311 BTC |
0.0298 BTC |
0.0331 BTC |
0.0308 BTC |
| 2019-05-29 |
0.0311 BTC |
8,575.1377 ETH |
0.0311 BTC |
0.0308 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-28 |
0.0311 BTC |
11,052.3372 ETH |
0.0310 BTC |
0.0307 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0306 BTC |
8,753.6362 ETH |
0.0307 BTC |
0.0304 BTC |
0.0314 BTC |
0.0310 BTC |
| 2019-05-26 |
0.0307 BTC |
12,995.6389 ETH |
0.0312 BTC |
0.0300 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-05-25 |
0.0312 BTC |
4,285.5470 ETH |
0.0312 BTC |
0.0309 BTC |
0.0319 BTC |
0.0312 BTC |
| 2019-05-24 |
0.0313 BTC |
4,159.3702 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0312 BTC |
| 2019-05-23 |
0.0312 BTC |
10,353.5932 ETH |
0.0320 BTC |
0.0307 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-05-22 |
0.0318 BTC |
15,326.4308 ETH |
0.0321 BTC |
0.0313 BTC |
0.0326 BTC |
0.0320 BTC |
| 2019-05-21 |
0.0320 BTC |
14,146.6988 ETH |
0.0315 BTC |
0.0315 BTC |
0.0328 BTC |
0.0321 BTC |
| 2019-05-20 |
0.0316 BTC |
10,589.4192 ETH |
0.0319 BTC |
0.0311 BTC |
0.0322 BTC |
0.0315 BTC |
| 2019-05-19 |
0.0320 BTC |
18,654.9393 ETH |
0.0322 BTC |
0.0317 BTC |
0.0324 BTC |
0.0319 BTC |
| 2019-05-18 |
0.0326 BTC |
11,440.6868 ETH |
0.0332 BTC |
0.0319 BTC |
0.0334 BTC |
0.0322 BTC |
| 2019-05-17 |
0.0327 BTC |
37,676.4402 ETH |
0.0336 BTC |
0.0316 BTC |
0.0339 BTC |
0.0332 BTC |
| 2019-05-16 |
0.0325 BTC |
61,101.5769 ETH |
0.0304 BTC |
0.0302 BTC |
0.0348 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0287 BTC |
40,746.0770 ETH |
0.0272 BTC |
0.0271 BTC |
0.0304 BTC |
0.0304 BTC |
| 2019-05-14 |
0.0260 BTC |
35,308.5696 ETH |
0.0251 BTC |
0.0248 BTC |
0.0278 BTC |
0.0273 BTC |
| 2019-05-13 |
0.0254 BTC |
44,485.6697 ETH |
0.0269 BTC |
0.0245 BTC |
0.0272 BTC |
0.0251 BTC |
| 2019-05-12 |
0.0266 BTC |
20,015.2512 ETH |
0.0268 BTC |
0.0262 BTC |
0.0274 BTC |
0.0269 BTC |
| 2019-05-11 |
0.0271 BTC |
41,086.3055 ETH |
0.0272 BTC |
0.0256 BTC |
0.0286 BTC |
0.0267 BTC |
| 2019-05-10 |
0.0273 BTC |
16,793.2936 ETH |
0.0277 BTC |
0.0270 BTC |
0.0282 BTC |
0.0272 BTC |
| 2019-05-09 |
0.0277 BTC |
25,683.3166 ETH |
0.0286 BTC |
0.0272 BTC |
0.0286 BTC |
0.0277 BTC |
| 2019-05-08 |
0.0286 BTC |
8,648.3181 ETH |
0.0289 BTC |
0.0284 BTC |
0.0291 BTC |
0.0286 BTC |
| 2019-05-07 |
0.0298 BTC |
15,744.3162 ETH |
0.0301 BTC |
0.0288 BTC |
0.0314 BTC |
0.0290 BTC |
| 2019-05-06 |
0.0293 BTC |
15,178.5846 ETH |
0.0282 BTC |
0.0281 BTC |
0.0308 BTC |
0.0301 BTC |
| 2019-05-05 |
0.0281 BTC |
16,526.8452 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-05-04 |
0.0283 BTC |
17,602.8861 ETH |
0.0291 BTC |
0.0280 BTC |
0.0292 BTC |
0.0281 BTC |
| 2019-05-03 |
0.0289 BTC |
18,121.3401 ETH |
0.0295 BTC |
0.0282 BTC |
0.0297 BTC |
0.0291 BTC |
| 2019-05-02 |
0.0293 BTC |
12,863.9664 ETH |
0.0297 BTC |
0.0289 BTC |
0.0300 BTC |
0.0295 BTC |
| 2019-05-01 |
0.0300 BTC |
7,384.8032 ETH |
0.0304 BTC |
0.0296 BTC |
0.0306 BTC |
0.0297 BTC |
| 2019-04-30 |
0.0300 BTC |
10,912.6660 ETH |
0.0296 BTC |
0.0296 BTC |
0.0306 BTC |
0.0304 BTC |
| 2019-04-29 |
0.0296 BTC |
5,982.2644 ETH |
0.0297 BTC |
0.0293 BTC |
0.0299 BTC |
0.0296 BTC |
| 2019-04-28 |
0.0298 BTC |
6,177.4752 ETH |
0.0301 BTC |
0.0297 BTC |
0.0301 BTC |
0.0297 BTC |
| 2019-04-27 |
0.0299 BTC |
12,643.7910 ETH |
0.0297 BTC |
0.0296 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-04-26 |
0.0294 BTC |
22,861.5094 ETH |
0.0296 BTC |
0.0292 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-25 |
0.0297 BTC |
12,931.3424 ETH |
0.0305 BTC |
0.0292 BTC |
0.0305 BTC |
0.0296 BTC |
| 2019-04-24 |
0.0301 BTC |
9,683.4157 ETH |
0.0308 BTC |
0.0297 BTC |
0.0308 BTC |
0.0305 BTC |
| 2019-04-23 |
0.0311 BTC |
19,596.9263 ETH |
0.0318 BTC |
0.0306 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0320 BTC |
4,554.2280 ETH |
0.0321 BTC |
0.0318 BTC |
0.0324 BTC |
0.0318 BTC |
| 2019-04-21 |
0.0321 BTC |
6,265.9504 ETH |
0.0326 BTC |
0.0319 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0327 BTC |
8,593.4311 ETH |
0.0329 BTC |
0.0324 BTC |
0.0332 BTC |
0.0326 BTC |
| 2019-04-19 |
0.0327 BTC |
6,340.0180 ETH |
0.0330 BTC |
0.0325 BTC |
0.0331 BTC |
0.0329 BTC |
| 2019-04-18 |
0.0328 BTC |
15,698.7809 ETH |
0.0319 BTC |
0.0318 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-04-17 |
0.0318 BTC |
8,057.2778 ETH |
0.0320 BTC |
0.0316 BTC |
0.0320 BTC |
0.0319 BTC |
| 2019-04-16 |
0.0319 BTC |
4,512.1177 ETH |
0.0319 BTC |
0.0318 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0318 BTC |
8,485.1941 ETH |
0.0326 BTC |
0.0311 BTC |
0.0327 BTC |
0.0319 BTC |