Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0372 BTC |
12,415.0606 ETH |
0.0371 BTC |
0.0366 BTC |
0.0374 BTC |
0.0373 BTC |
| 2019-02-21 |
0.0367 BTC |
11,631.9238 ETH |
0.0374 BTC |
0.0364 BTC |
0.0375 BTC |
0.0371 BTC |
| 2019-02-20 |
0.0368 BTC |
16,180.2346 ETH |
0.0367 BTC |
0.0360 BTC |
0.0377 BTC |
0.0375 BTC |
| 2019-02-19 |
0.0372 BTC |
12,780.6176 ETH |
0.0374 BTC |
0.0366 BTC |
0.0380 BTC |
0.0367 BTC |
| 2019-02-18 |
0.0372 BTC |
26,403.4340 ETH |
0.0366 BTC |
0.0362 BTC |
0.0384 BTC |
0.0374 BTC |
| 2019-02-17 |
0.0355 BTC |
22,060.2467 ETH |
0.0340 BTC |
0.0339 BTC |
0.0370 BTC |
0.0366 BTC |
| 2019-02-16 |
0.0339 BTC |
5,012.5101 ETH |
0.0337 BTC |
0.0337 BTC |
0.0343 BTC |
0.0340 BTC |
| 2019-02-15 |
0.0337 BTC |
6,250.3147 ETH |
0.0335 BTC |
0.0335 BTC |
0.0341 BTC |
0.0337 BTC |
| 2019-02-14 |
0.0338 BTC |
3,618.3814 ETH |
0.0337 BTC |
0.0335 BTC |
0.0344 BTC |
0.0335 BTC |
| 2019-02-13 |
0.0338 BTC |
6,721.9892 ETH |
0.0337 BTC |
0.0335 BTC |
0.0345 BTC |
0.0337 BTC |
| 2019-02-12 |
0.0334 BTC |
8,604.2973 ETH |
0.0333 BTC |
0.0330 BTC |
0.0338 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0334 BTC |
8,141.4717 ETH |
0.0340 BTC |
0.0330 BTC |
0.0340 BTC |
0.0333 BTC |
| 2019-02-10 |
0.0330 BTC |
6,483.0958 ETH |
0.0326 BTC |
0.0320 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-02-09 |
0.0326 BTC |
5,649.8491 ETH |
0.0326 BTC |
0.0324 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-08 |
0.0321 BTC |
16,586.9649 ETH |
0.0307 BTC |
0.0306 BTC |
0.0331 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0308 BTC |
1,799.4519 ETH |
0.0307 BTC |
0.0306 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-06 |
0.0303 BTC |
6,597.1256 ETH |
0.0309 BTC |
0.0298 BTC |
0.0311 BTC |
0.0307 BTC |
| 2019-02-05 |
0.0309 BTC |
1,699.2589 ETH |
0.0311 BTC |
0.0308 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-02-04 |
0.0311 BTC |
1,886.9913 ETH |
0.0311 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-02-03 |
0.0313 BTC |
5,771.3416 ETH |
0.0315 BTC |
0.0309 BTC |
0.0317 BTC |
0.0311 BTC |
| 2019-02-02 |
0.0312 BTC |
3,938.9029 ETH |
0.0309 BTC |
0.0308 BTC |
0.0317 BTC |
0.0315 BTC |
| 2019-02-01 |
0.0308 BTC |
6,510.9178 ETH |
0.0310 BTC |
0.0305 BTC |
0.0312 BTC |
0.0309 BTC |
| 2019-01-31 |
0.0312 BTC |
3,813.3850 ETH |
0.0313 BTC |
0.0308 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-01-30 |
0.0310 BTC |
7,985.4832 ETH |
0.0306 BTC |
0.0304 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-01-29 |
0.0306 BTC |
3,532.3869 ETH |
0.0307 BTC |
0.0302 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-01-28 |
0.0306 BTC |
7,937.9103 ETH |
0.0315 BTC |
0.0298 BTC |
0.0317 BTC |
0.0307 BTC |
| 2019-01-27 |
0.0320 BTC |
4,344.3082 ETH |
0.0323 BTC |
0.0315 BTC |
0.0325 BTC |
0.0315 BTC |
| 2019-01-26 |
0.0323 BTC |
5,375.3775 ETH |
0.0323 BTC |
0.0320 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-01-25 |
0.0325 BTC |
6,792.1293 ETH |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0323 BTC |
| 2019-01-24 |
0.0325 BTC |
3,500.8370 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-01-23 |
0.0328 BTC |
4,639.6893 ETH |
0.0330 BTC |
0.0326 BTC |
0.0331 BTC |
0.0327 BTC |
| 2019-01-22 |
0.0328 BTC |
5,811.1768 ETH |
0.0328 BTC |
0.0322 BTC |
0.0331 BTC |
0.0330 BTC |
| 2019-01-21 |
0.0328 BTC |
7,044.1637 ETH |
0.0332 BTC |
0.0324 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-01-20 |
0.0332 BTC |
4,450.5524 ETH |
0.0335 BTC |
0.0329 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-01-19 |
0.0334 BTC |
5,156.8309 ETH |
0.0331 BTC |
0.0331 BTC |
0.0338 BTC |
0.0335 BTC |
| 2019-01-18 |
0.0333 BTC |
8,525.3235 ETH |
0.0336 BTC |
0.0330 BTC |
0.0337 BTC |
0.0331 BTC |
| 2019-01-17 |
0.0336 BTC |
6,902.8575 ETH |
0.0338 BTC |
0.0331 BTC |
0.0341 BTC |
0.0336 BTC |
| 2019-01-16 |
0.0338 BTC |
6,220.2721 ETH |
0.0336 BTC |
0.0333 BTC |
0.0350 BTC |
0.0338 BTC |
| 2019-01-15 |
0.0342 BTC |
11,012.2085 ETH |
0.0350 BTC |
0.0329 BTC |
0.0356 BTC |
0.0336 BTC |
| 2019-01-14 |
0.0338 BTC |
23,374.5690 ETH |
0.0328 BTC |
0.0327 BTC |
0.0355 BTC |
0.0350 BTC |
| 2019-01-13 |
0.0331 BTC |
21,111.7356 ETH |
0.0344 BTC |
0.0324 BTC |
0.0344 BTC |
0.0328 BTC |
| 2019-01-12 |
0.0346 BTC |
3,475.8689 ETH |
0.0345 BTC |
0.0342 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-01-11 |
0.0344 BTC |
12,095.8126 ETH |
0.0349 BTC |
0.0337 BTC |
0.0353 BTC |
0.0345 BTC |
| 2019-01-10 |
0.0348 BTC |
39,723.2053 ETH |
0.0373 BTC |
0.0342 BTC |
0.0374 BTC |
0.0349 BTC |
| 2019-01-09 |
0.0374 BTC |
7,229.7150 ETH |
0.0373 BTC |
0.0372 BTC |
0.0382 BTC |
0.0373 BTC |
| 2019-01-08 |
0.0373 BTC |
21,095.0697 ETH |
0.0375 BTC |
0.0369 BTC |
0.0377 BTC |
0.0373 BTC |
| 2019-01-07 |
0.0379 BTC |
12,567.8114 ETH |
0.0386 BTC |
0.0372 BTC |
0.0386 BTC |
0.0375 BTC |
| 2019-01-06 |
0.0392 BTC |
35,680.8028 ETH |
0.0405 BTC |
0.0383 BTC |
0.0406 BTC |
0.0385 BTC |
| 2019-01-05 |
0.0406 BTC |
28,387.9489 ETH |
0.0401 BTC |
0.0399 BTC |
0.0416 BTC |
0.0405 BTC |
| 2019-01-04 |
0.0398 BTC |
23,235.9112 ETH |
0.0389 BTC |
0.0386 BTC |
0.0409 BTC |
0.0401 BTC |