Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0398 BTC |
23,235.9112 ETH |
0.0389 BTC |
0.0386 BTC |
0.0409 BTC |
0.0401 BTC |
| 2019-01-03 |
0.0389 BTC |
9,540.0118 ETH |
0.0394 BTC |
0.0382 BTC |
0.0399 BTC |
0.0389 BTC |
| 2019-01-02 |
0.0386 BTC |
17,445.8376 ETH |
0.0366 BTC |
0.0366 BTC |
0.0400 BTC |
0.0394 BTC |
| 2019-01-01 |
0.0364 BTC |
18,710.9600 ETH |
0.0356 BTC |
0.0354 BTC |
0.0381 BTC |
0.0366 BTC |
| 2018-12-31 |
0.0356 BTC |
21,059.6687 ETH |
0.0362 BTC |
0.0351 BTC |
0.0363 BTC |
0.0356 BTC |
| 2018-12-30 |
0.0358 BTC |
10,033.9603 ETH |
0.0360 BTC |
0.0349 BTC |
0.0369 BTC |
0.0362 BTC |
| 2018-12-29 |
0.0356 BTC |
19,700.1153 ETH |
0.0353 BTC |
0.0344 BTC |
0.0375 BTC |
0.0359 BTC |
| 2018-12-28 |
0.0333 BTC |
22,356.9549 ETH |
0.0319 BTC |
0.0315 BTC |
0.0357 BTC |
0.0353 BTC |
| 2018-12-27 |
0.0323 BTC |
16,482.1291 ETH |
0.0342 BTC |
0.0315 BTC |
0.0344 BTC |
0.0319 BTC |
| 2018-12-26 |
0.0341 BTC |
7,573.4941 ETH |
0.0340 BTC |
0.0334 BTC |
0.0354 BTC |
0.0342 BTC |
| 2018-12-25 |
0.0338 BTC |
17,283.0120 ETH |
0.0344 BTC |
0.0329 BTC |
0.0348 BTC |
0.0340 BTC |
| 2018-12-24 |
0.0348 BTC |
46,259.2349 ETH |
0.0328 BTC |
0.0328 BTC |
0.0376 BTC |
0.0344 BTC |
| 2018-12-23 |
0.0314 BTC |
28,090.7315 ETH |
0.0292 BTC |
0.0292 BTC |
0.0331 BTC |
0.0328 BTC |
| 2018-12-22 |
0.0287 BTC |
9,860.6571 ETH |
0.0280 BTC |
0.0278 BTC |
0.0293 BTC |
0.0292 BTC |
| 2018-12-21 |
0.0281 BTC |
12,204.0324 ETH |
0.0282 BTC |
0.0275 BTC |
0.0288 BTC |
0.0280 BTC |
| 2018-12-20 |
0.0274 BTC |
22,720.4742 ETH |
0.0270 BTC |
0.0268 BTC |
0.0286 BTC |
0.0282 BTC |
| 2018-12-19 |
0.0273 BTC |
15,943.4650 ETH |
0.0275 BTC |
0.0269 BTC |
0.0282 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0267 BTC |
9,627.5155 ETH |
0.0268 BTC |
0.0264 BTC |
0.0277 BTC |
0.0275 BTC |
| 2018-12-17 |
0.0265 BTC |
10,406.9455 ETH |
0.0262 BTC |
0.0261 BTC |
0.0273 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0265 BTC |
4,822.1690 ETH |
0.0261 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2018-12-15 |
0.0260 BTC |
3,614.0610 ETH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0260 BTC |
5,989.7800 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0260 BTC |
10,611.4016 ETH |
0.0259 BTC |
0.0258 BTC |
0.0266 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0261 BTC |
10,234.6194 ETH |
0.0260 BTC |
0.0259 BTC |
0.0267 BTC |
0.0259 BTC |
| 2018-12-11 |
0.0260 BTC |
5,892.5897 ETH |
0.0262 BTC |
0.0257 BTC |
0.0266 BTC |
0.0260 BTC |
| 2018-12-10 |
0.0260 BTC |
9,142.5134 ETH |
0.0263 BTC |
0.0256 BTC |
0.0265 BTC |
0.0262 BTC |
| 2018-12-09 |
0.0264 BTC |
10,549.6346 ETH |
0.0266 BTC |
0.0261 BTC |
0.0271 BTC |
0.0263 BTC |
| 2018-12-08 |
0.0265 BTC |
19,274.0977 ETH |
0.0274 BTC |
0.0255 BTC |
0.0282 BTC |
0.0266 BTC |
| 2018-12-07 |
0.0261 BTC |
62,201.3160 ETH |
0.0260 BTC |
0.0246 BTC |
0.0278 BTC |
0.0274 BTC |
| 2018-12-06 |
0.0262 BTC |
35,328.0857 ETH |
0.0273 BTC |
0.0255 BTC |
0.0273 BTC |
0.0260 BTC |
| 2018-12-05 |
0.0275 BTC |
9,536.7902 ETH |
0.0279 BTC |
0.0272 BTC |
0.0279 BTC |
0.0273 BTC |
| 2018-12-04 |
0.0279 BTC |
4,601.3556 ETH |
0.0280 BTC |
0.0277 BTC |
0.0281 BTC |
0.0279 BTC |
| 2018-12-03 |
0.0279 BTC |
10,198.3388 ETH |
0.0281 BTC |
0.0277 BTC |
0.0285 BTC |
0.0280 BTC |
| 2018-12-02 |
0.0281 BTC |
3,553.8716 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0281 BTC |
| 2018-12-01 |
0.0282 BTC |
4,262.4656 ETH |
0.0282 BTC |
0.0278 BTC |
0.0289 BTC |
0.0282 BTC |
| 2018-11-30 |
0.0280 BTC |
11,045.0280 ETH |
0.0274 BTC |
0.0273 BTC |
0.0285 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0279 BTC |
7,660.7183 ETH |
0.0288 BTC |
0.0274 BTC |
0.0289 BTC |
0.0274 BTC |
| 2018-11-28 |
0.0285 BTC |
16,275.5042 ETH |
0.0288 BTC |
0.0279 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-27 |
0.0282 BTC |
11,872.7342 ETH |
0.0287 BTC |
0.0277 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-26 |
0.0287 BTC |
14,059.8583 ETH |
0.0290 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0285 BTC |
33,007.6108 ETH |
0.0292 BTC |
0.0278 BTC |
0.0296 BTC |
0.0290 BTC |
| 2018-11-24 |
0.0288 BTC |
14,418.4266 ETH |
0.0283 BTC |
0.0281 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-11-23 |
0.0283 BTC |
18,652.0678 ETH |
0.0289 BTC |
0.0280 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0292 BTC |
9,561.6072 ETH |
0.0297 BTC |
0.0289 BTC |
0.0299 BTC |
0.0289 BTC |
| 2018-11-21 |
0.0296 BTC |
33,839.6122 ETH |
0.0293 BTC |
0.0288 BTC |
0.0301 BTC |
0.0297 BTC |
| 2018-11-20 |
0.0297 BTC |
50,508.1109 ETH |
0.0306 BTC |
0.0288 BTC |
0.0309 BTC |
0.0293 BTC |
| 2018-11-19 |
0.0301 BTC |
27,139.8853 ETH |
0.0316 BTC |
0.0290 BTC |
0.0316 BTC |
0.0306 BTC |
| 2018-11-18 |
0.0314 BTC |
5,552.4924 ETH |
0.0313 BTC |
0.0312 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-11-17 |
0.0313 BTC |
4,331.0728 ETH |
0.0313 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-11-16 |
0.0316 BTC |
5,402.3629 ETH |
0.0320 BTC |
0.0311 BTC |
0.0321 BTC |
0.0313 BTC |