Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0317 BTC |
11,372.0222 ETH |
0.0316 BTC |
0.0313 BTC |
0.0323 BTC |
0.0320 BTC |
| 2018-11-14 |
0.0312 BTC |
29,329.0053 ETH |
0.0325 BTC |
0.0297 BTC |
0.0326 BTC |
0.0316 BTC |
| 2018-11-13 |
0.0326 BTC |
7,608.9783 ETH |
0.0330 BTC |
0.0323 BTC |
0.0330 BTC |
0.0325 BTC |
| 2018-11-12 |
0.0329 BTC |
4,879.3171 ETH |
0.0331 BTC |
0.0327 BTC |
0.0331 BTC |
0.0330 BTC |
| 2018-11-11 |
0.0330 BTC |
2,831.7970 ETH |
0.0331 BTC |
0.0327 BTC |
0.0332 BTC |
0.0331 BTC |
| 2018-11-10 |
0.0331 BTC |
1,309.5350 ETH |
0.0328 BTC |
0.0328 BTC |
0.0333 BTC |
0.0331 BTC |
| 2018-11-09 |
0.0328 BTC |
5,368.9299 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0328 BTC |
| 2018-11-08 |
0.0330 BTC |
4,117.1560 ETH |
0.0333 BTC |
0.0328 BTC |
0.0335 BTC |
0.0328 BTC |
| 2018-11-07 |
0.0336 BTC |
7,398.4519 ETH |
0.0339 BTC |
0.0332 BTC |
0.0341 BTC |
0.0333 BTC |
| 2018-11-06 |
0.0331 BTC |
8,873.4789 ETH |
0.0326 BTC |
0.0324 BTC |
0.0340 BTC |
0.0339 BTC |
| 2018-11-05 |
0.0325 BTC |
12,298.8517 ETH |
0.0327 BTC |
0.0322 BTC |
0.0329 BTC |
0.0326 BTC |
| 2018-11-04 |
0.0324 BTC |
7,360.9039 ETH |
0.0313 BTC |
0.0313 BTC |
0.0336 BTC |
0.0327 BTC |
| 2018-11-03 |
0.0314 BTC |
1,910.1638 ETH |
0.0314 BTC |
0.0313 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-11-02 |
0.0313 BTC |
2,891.6503 ETH |
0.0312 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-01 |
0.0312 BTC |
2,149.8136 ETH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-31 |
0.0311 BTC |
6,030.7052 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-30 |
0.0310 BTC |
4,449.4425 ETH |
0.0310 BTC |
0.0308 BTC |
0.0312 BTC |
0.0311 BTC |
| 2018-10-29 |
0.0312 BTC |
5,757.1607 ETH |
0.0316 BTC |
0.0308 BTC |
0.0319 BTC |
0.0310 BTC |
| 2018-10-28 |
0.0315 BTC |
1,773.0869 ETH |
0.0314 BTC |
0.0314 BTC |
0.0316 BTC |
0.0316 BTC |
| 2018-10-27 |
0.0314 BTC |
1,345.4116 ETH |
0.0314 BTC |
0.0313 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-26 |
0.0313 BTC |
5,400.7434 ETH |
0.0312 BTC |
0.0312 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-10-25 |
0.0312 BTC |
3,472.6296 ETH |
0.0313 BTC |
0.0311 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-24 |
0.0313 BTC |
2,621.9439 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-10-23 |
0.0312 BTC |
2,935.5100 ETH |
0.0314 BTC |
0.0311 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-22 |
0.0314 BTC |
4,558.8382 ETH |
0.0315 BTC |
0.0313 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-10-21 |
0.0316 BTC |
1,972.9585 ETH |
0.0316 BTC |
0.0314 BTC |
0.0318 BTC |
0.0315 BTC |
| 2018-10-20 |
0.0316 BTC |
2,843.4106 ETH |
0.0314 BTC |
0.0313 BTC |
0.0318 BTC |
0.0316 BTC |
| 2018-10-19 |
0.0313 BTC |
3,445.4658 ETH |
0.0312 BTC |
0.0310 BTC |
0.0314 BTC |
0.0314 BTC |
| 2018-10-18 |
0.0313 BTC |
6,109.3582 ETH |
0.0316 BTC |
0.0309 BTC |
0.0317 BTC |
0.0312 BTC |
| 2018-10-17 |
0.0317 BTC |
3,350.7621 ETH |
0.0318 BTC |
0.0314 BTC |
0.0320 BTC |
0.0316 BTC |
| 2018-10-16 |
0.0317 BTC |
3,969.4554 ETH |
0.0318 BTC |
0.0315 BTC |
0.0320 BTC |
0.0318 BTC |
| 2018-10-15 |
0.0315 BTC |
68,779.2057 ETH |
0.0310 BTC |
0.0308 BTC |
0.0340 BTC |
0.0318 BTC |
| 2018-10-14 |
0.0315 BTC |
4,222.9971 ETH |
0.0318 BTC |
0.0308 BTC |
0.0319 BTC |
0.0310 BTC |
| 2018-10-13 |
0.0317 BTC |
3,966.6642 ETH |
0.0313 BTC |
0.0312 BTC |
0.0321 BTC |
0.0318 BTC |
| 2018-10-12 |
0.0312 BTC |
5,500.3053 ETH |
0.0306 BTC |
0.0306 BTC |
0.0317 BTC |
0.0313 BTC |
| 2018-10-11 |
0.0319 BTC |
33,776.9385 ETH |
0.0342 BTC |
0.0302 BTC |
0.0343 BTC |
0.0306 BTC |
| 2018-10-10 |
0.0342 BTC |
3,227.0206 ETH |
0.0343 BTC |
0.0341 BTC |
0.0344 BTC |
0.0342 BTC |
| 2018-10-09 |
0.0344 BTC |
3,379.1666 ETH |
0.0345 BTC |
0.0342 BTC |
0.0347 BTC |
0.0343 BTC |
| 2018-10-08 |
0.0344 BTC |
7,450.4434 ETH |
0.0343 BTC |
0.0340 BTC |
0.0347 BTC |
0.0345 BTC |
| 2018-10-07 |
0.0341 BTC |
2,402.5768 ETH |
0.0341 BTC |
0.0339 BTC |
0.0343 BTC |
0.0343 BTC |
| 2018-10-06 |
0.0342 BTC |
2,729.4048 ETH |
0.0344 BTC |
0.0340 BTC |
0.0345 BTC |
0.0341 BTC |
| 2018-10-05 |
0.0339 BTC |
4,620.5401 ETH |
0.0338 BTC |
0.0335 BTC |
0.0348 BTC |
0.0344 BTC |
| 2018-10-04 |
0.0340 BTC |
2,528.7381 ETH |
0.0339 BTC |
0.0336 BTC |
0.0342 BTC |
0.0338 BTC |
| 2018-10-03 |
0.0338 BTC |
4,352.7751 ETH |
0.0345 BTC |
0.0335 BTC |
0.0346 BTC |
0.0339 BTC |
| 2018-10-02 |
0.0347 BTC |
2,666.6316 ETH |
0.0351 BTC |
0.0344 BTC |
0.0351 BTC |
0.0346 BTC |
| 2018-10-01 |
0.0348 BTC |
4,715.9715 ETH |
0.0351 BTC |
0.0345 BTC |
0.0353 BTC |
0.0350 BTC |
| 2018-09-30 |
0.0353 BTC |
2,662.9007 ETH |
0.0351 BTC |
0.0346 BTC |
0.0359 BTC |
0.0352 BTC |
| 2018-09-29 |
0.0349 BTC |
8,207.0805 ETH |
0.0334 BTC |
0.0329 BTC |
0.0360 BTC |
0.0351 BTC |
| 2018-09-28 |
0.0339 BTC |
3,527.4938 ETH |
0.0343 BTC |
0.0330 BTC |
0.0345 BTC |
0.0335 BTC |
| 2018-09-27 |
0.0338 BTC |
12,301.7475 ETH |
0.0332 BTC |
0.0327 BTC |
0.0360 BTC |
0.0343 BTC |