Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0333 BTC |
14,959.5601 ETH |
0.0346 BTC |
0.0320 BTC |
0.0347 BTC |
0.0340 BTC |
| 2018-09-24 |
0.0354 BTC |
18,001.1132 ETH |
0.0364 BTC |
0.0343 BTC |
0.0366 BTC |
0.0346 BTC |
| 2018-09-23 |
0.0361 BTC |
7,950.1664 ETH |
0.0358 BTC |
0.0352 BTC |
0.0370 BTC |
0.0364 BTC |
| 2018-09-22 |
0.0359 BTC |
8,550.7030 ETH |
0.0366 BTC |
0.0351 BTC |
0.0374 BTC |
0.0358 BTC |
| 2018-09-21 |
0.0346 BTC |
30,257.9885 ETH |
0.0346 BTC |
0.0335 BTC |
0.0373 BTC |
0.0366 BTC |
| 2018-09-20 |
0.0332 BTC |
12,144.4431 ETH |
0.0328 BTC |
0.0323 BTC |
0.0350 BTC |
0.0346 BTC |
| 2018-09-19 |
0.0329 BTC |
7,410.4090 ETH |
0.0329 BTC |
0.0323 BTC |
0.0338 BTC |
0.0328 BTC |
| 2018-09-18 |
0.0322 BTC |
12,868.7236 ETH |
0.0314 BTC |
0.0311 BTC |
0.0336 BTC |
0.0330 BTC |
| 2018-09-17 |
0.0324 BTC |
20,845.2050 ETH |
0.0339 BTC |
0.0310 BTC |
0.0344 BTC |
0.0314 BTC |
| 2018-09-16 |
0.0331 BTC |
11,430.3817 ETH |
0.0341 BTC |
0.0323 BTC |
0.0343 BTC |
0.0339 BTC |
| 2018-09-15 |
0.0339 BTC |
12,416.4593 ETH |
0.0323 BTC |
0.0321 BTC |
0.0348 BTC |
0.0342 BTC |
| 2018-09-14 |
0.0327 BTC |
17,909.1641 ETH |
0.0326 BTC |
0.0314 BTC |
0.0341 BTC |
0.0323 BTC |
| 2018-09-13 |
0.0308 BTC |
27,489.4788 ETH |
0.0289 BTC |
0.0289 BTC |
0.0333 BTC |
0.0326 BTC |
| 2018-09-12 |
0.0277 BTC |
38,591.0680 ETH |
0.0294 BTC |
0.0268 BTC |
0.0295 BTC |
0.0289 BTC |
| 2018-09-11 |
0.0299 BTC |
23,160.5724 ETH |
0.0312 BTC |
0.0284 BTC |
0.0314 BTC |
0.0294 BTC |
| 2018-09-10 |
0.0309 BTC |
14,987.3394 ETH |
0.0313 BTC |
0.0299 BTC |
0.0321 BTC |
0.0312 BTC |
| 2018-09-09 |
0.0312 BTC |
12,834.2260 ETH |
0.0317 BTC |
0.0301 BTC |
0.0324 BTC |
0.0313 BTC |
| 2018-09-08 |
0.0322 BTC |
24,933.9504 ETH |
0.0336 BTC |
0.0309 BTC |
0.0341 BTC |
0.0317 BTC |
| 2018-09-07 |
0.0341 BTC |
10,531.0064 ETH |
0.0352 BTC |
0.0335 BTC |
0.0359 BTC |
0.0336 BTC |
| 2018-09-06 |
0.0347 BTC |
24,071.5130 ETH |
0.0341 BTC |
0.0334 BTC |
0.0359 BTC |
0.0352 BTC |
| 2018-09-05 |
0.0360 BTC |
21,481.9506 ETH |
0.0388 BTC |
0.0340 BTC |
0.0390 BTC |
0.0341 BTC |
| 2018-09-04 |
0.0390 BTC |
7,790.9321 ETH |
0.0398 BTC |
0.0384 BTC |
0.0399 BTC |
0.0388 BTC |
| 2018-09-03 |
0.0398 BTC |
9,443.6751 ETH |
0.0405 BTC |
0.0395 BTC |
0.0405 BTC |
0.0398 BTC |
| 2018-09-02 |
0.0406 BTC |
4,126.8463 ETH |
0.0411 BTC |
0.0401 BTC |
0.0414 BTC |
0.0404 BTC |
| 2018-09-01 |
0.0410 BTC |
5,470.0429 ETH |
0.0402 BTC |
0.0401 BTC |
0.0418 BTC |
0.0411 BTC |
| 2018-08-31 |
0.0401 BTC |
5,868.0826 ETH |
0.0407 BTC |
0.0397 BTC |
0.0408 BTC |
0.0402 BTC |
| 2018-08-30 |
0.0406 BTC |
9,659.3190 ETH |
0.0410 BTC |
0.0399 BTC |
0.0415 BTC |
0.0407 BTC |
| 2018-08-29 |
0.0413 BTC |
5,767.9880 ETH |
0.0418 BTC |
0.0408 BTC |
0.0419 BTC |
0.0410 BTC |
| 2018-08-28 |
0.0414 BTC |
11,870.0067 ETH |
0.0418 BTC |
0.0407 BTC |
0.0420 BTC |
0.0418 BTC |
| 2018-08-27 |
0.0413 BTC |
4,661.7937 ETH |
0.0408 BTC |
0.0407 BTC |
0.0418 BTC |
0.0418 BTC |
| 2018-08-26 |
0.0409 BTC |
4,333.8024 ETH |
0.0412 BTC |
0.0406 BTC |
0.0412 BTC |
0.0408 BTC |
| 2018-08-25 |
0.0415 BTC |
2,365.1383 ETH |
0.0421 BTC |
0.0411 BTC |
0.0421 BTC |
0.0412 BTC |
| 2018-08-24 |
0.0421 BTC |
7,824.4426 ETH |
0.0423 BTC |
0.0417 BTC |
0.0424 BTC |
0.0421 BTC |
| 2018-08-23 |
0.0424 BTC |
6,902.2379 ETH |
0.0425 BTC |
0.0420 BTC |
0.0433 BTC |
0.0423 BTC |
| 2018-08-22 |
0.0427 BTC |
9,238.9201 ETH |
0.0434 BTC |
0.0414 BTC |
0.0439 BTC |
0.0425 BTC |
| 2018-08-21 |
0.0433 BTC |
6,615.0423 ETH |
0.0433 BTC |
0.0425 BTC |
0.0441 BTC |
0.0434 BTC |
| 2018-08-20 |
0.0442 BTC |
16,852.3991 ETH |
0.0462 BTC |
0.0424 BTC |
0.0467 BTC |
0.0433 BTC |
| 2018-08-19 |
0.0466 BTC |
7,124.1314 ETH |
0.0460 BTC |
0.0456 BTC |
0.0474 BTC |
0.0462 BTC |
| 2018-08-18 |
0.0464 BTC |
4,802.1311 ETH |
0.0483 BTC |
0.0449 BTC |
0.0486 BTC |
0.0460 BTC |
| 2018-08-17 |
0.0472 BTC |
12,593.6957 ETH |
0.0454 BTC |
0.0453 BTC |
0.0485 BTC |
0.0483 BTC |
| 2018-08-16 |
0.0452 BTC |
5,918.8564 ETH |
0.0448 BTC |
0.0446 BTC |
0.0463 BTC |
0.0454 BTC |
| 2018-08-15 |
0.0451 BTC |
14,644.7510 ETH |
0.0449 BTC |
0.0442 BTC |
0.0464 BTC |
0.0448 BTC |
| 2018-08-14 |
0.0431 BTC |
27,386.3770 ETH |
0.0454 BTC |
0.0410 BTC |
0.0454 BTC |
0.0449 BTC |
| 2018-08-13 |
0.0471 BTC |
17,524.2179 ETH |
0.0504 BTC |
0.0452 BTC |
0.0505 BTC |
0.0454 BTC |
| 2018-08-12 |
0.0507 BTC |
2,944.8119 ETH |
0.0510 BTC |
0.0503 BTC |
0.0515 BTC |
0.0504 BTC |
| 2018-08-11 |
0.0510 BTC |
20,478.6840 ETH |
0.0540 BTC |
0.0496 BTC |
0.0540 BTC |
0.0510 BTC |
| 2018-08-10 |
0.0548 BTC |
5,201.8922 ETH |
0.0556 BTC |
0.0536 BTC |
0.0565 BTC |
0.0540 BTC |
| 2018-08-09 |
0.0562 BTC |
8,914.8662 ETH |
0.0566 BTC |
0.0552 BTC |
0.0572 BTC |
0.0556 BTC |
| 2018-08-08 |
0.0564 BTC |
11,185.5518 ETH |
0.0562 BTC |
0.0555 BTC |
0.0577 BTC |
0.0566 BTC |
| 2018-08-07 |
0.0570 BTC |
12,479.5870 ETH |
0.0584 BTC |
0.0552 BTC |
0.0585 BTC |
0.0562 BTC |