Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0731 BTC |
5,519.8532 ETH |
0.0720 BTC |
0.0720 BTC |
0.0738 BTC |
0.0731 BTC |
| 2018-04-27 |
0.0723 BTC |
7,906.7376 ETH |
0.0713 BTC |
0.0707 BTC |
0.0736 BTC |
0.0720 BTC |
| 2018-04-26 |
0.0706 BTC |
9,388.0727 ETH |
0.0696 BTC |
0.0691 BTC |
0.0718 BTC |
0.0713 BTC |
| 2018-04-25 |
0.0686 BTC |
25,656.0196 ETH |
0.0729 BTC |
0.0618 BTC |
0.0729 BTC |
0.0695 BTC |
| 2018-04-24 |
0.0739 BTC |
15,363.0598 ETH |
0.0721 BTC |
0.0716 BTC |
0.0759 BTC |
0.0729 BTC |
| 2018-04-23 |
0.0717 BTC |
7,255.9388 ETH |
0.0707 BTC |
0.0705 BTC |
0.0726 BTC |
0.0720 BTC |
| 2018-04-22 |
0.0702 BTC |
14,056.9917 ETH |
0.0679 BTC |
0.0671 BTC |
0.0721 BTC |
0.0707 BTC |
| 2018-04-21 |
0.0685 BTC |
8,967.5431 ETH |
0.0696 BTC |
0.0668 BTC |
0.0699 BTC |
0.0679 BTC |
| 2018-04-20 |
0.0690 BTC |
19,290.4214 ETH |
0.0685 BTC |
0.0675 BTC |
0.0714 BTC |
0.0695 BTC |
| 2018-04-19 |
0.0660 BTC |
9,306.7183 ETH |
0.0644 BTC |
0.0636 BTC |
0.0689 BTC |
0.0685 BTC |
| 2018-04-18 |
0.0636 BTC |
5,484.8872 ETH |
0.0637 BTC |
0.0632 BTC |
0.0645 BTC |
0.0644 BTC |
| 2018-04-17 |
0.0634 BTC |
4,788.3612 ETH |
0.0634 BTC |
0.0628 BTC |
0.0642 BTC |
0.0637 BTC |
| 2018-04-16 |
0.0631 BTC |
7,383.9569 ETH |
0.0638 BTC |
0.0613 BTC |
0.0640 BTC |
0.0634 BTC |
| 2018-04-15 |
0.0631 BTC |
6,487.4311 ETH |
0.0628 BTC |
0.0622 BTC |
0.0640 BTC |
0.0638 BTC |
| 2018-04-14 |
0.0626 BTC |
7,037.1429 ETH |
0.0627 BTC |
0.0614 BTC |
0.0636 BTC |
0.0628 BTC |
| 2018-04-13 |
0.0631 BTC |
14,248.2200 ETH |
0.0625 BTC |
0.0618 BTC |
0.0647 BTC |
0.0627 BTC |
| 2018-04-12 |
0.0608 BTC |
18,558.3363 ETH |
0.0620 BTC |
0.0592 BTC |
0.0632 BTC |
0.0625 BTC |
| 2018-04-11 |
0.0609 BTC |
8,511.8389 ETH |
0.0608 BTC |
0.0603 BTC |
0.0621 BTC |
0.0620 BTC |
| 2018-04-10 |
0.0594 BTC |
10,242.4645 ETH |
0.0589 BTC |
0.0584 BTC |
0.0609 BTC |
0.0608 BTC |
| 2018-04-09 |
0.0585 BTC |
14,663.6974 ETH |
0.0570 BTC |
0.0570 BTC |
0.0602 BTC |
0.0589 BTC |
| 2018-04-08 |
0.0565 BTC |
2,529.8771 ETH |
0.0559 BTC |
0.0556 BTC |
0.0573 BTC |
0.0570 BTC |
| 2018-04-07 |
0.0555 BTC |
4,225.5324 ETH |
0.0558 BTC |
0.0551 BTC |
0.0561 BTC |
0.0559 BTC |
| 2018-04-06 |
0.0557 BTC |
4,527.6662 ETH |
0.0562 BTC |
0.0553 BTC |
0.0563 BTC |
0.0558 BTC |
| 2018-04-05 |
0.0558 BTC |
6,038.6821 ETH |
0.0557 BTC |
0.0554 BTC |
0.0566 BTC |
0.0562 BTC |
| 2018-04-04 |
0.0546 BTC |
9,601.3238 ETH |
0.0561 BTC |
0.0534 BTC |
0.0563 BTC |
0.0557 BTC |
| 2018-04-03 |
0.0546 BTC |
6,881.3418 ETH |
0.0544 BTC |
0.0537 BTC |
0.0561 BTC |
0.0561 BTC |
| 2018-04-02 |
0.0549 BTC |
7,010.7894 ETH |
0.0554 BTC |
0.0543 BTC |
0.0558 BTC |
0.0544 BTC |
| 2018-04-01 |
0.0558 BTC |
6,875.1927 ETH |
0.0570 BTC |
0.0551 BTC |
0.0570 BTC |
0.0554 BTC |
| 2018-03-31 |
0.0573 BTC |
8,503.4940 ETH |
0.0575 BTC |
0.0563 BTC |
0.0591 BTC |
0.0570 BTC |
| 2018-03-30 |
0.0554 BTC |
17,324.4470 ETH |
0.0542 BTC |
0.0540 BTC |
0.0576 BTC |
0.0576 BTC |
| 2018-03-29 |
0.0545 BTC |
18,244.0333 ETH |
0.0561 BTC |
0.0540 BTC |
0.0565 BTC |
0.0542 BTC |
| 2018-03-28 |
0.0568 BTC |
7,171.5611 ETH |
0.0576 BTC |
0.0560 BTC |
0.0579 BTC |
0.0560 BTC |
| 2018-03-27 |
0.0577 BTC |
12,675.9154 ETH |
0.0598 BTC |
0.0565 BTC |
0.0601 BTC |
0.0576 BTC |
| 2018-03-26 |
0.0600 BTC |
10,358.8306 ETH |
0.0619 BTC |
0.0590 BTC |
0.0621 BTC |
0.0598 BTC |
| 2018-03-25 |
0.0611 BTC |
4,049.9888 ETH |
0.0610 BTC |
0.0605 BTC |
0.0623 BTC |
0.0619 BTC |
| 2018-03-24 |
0.0604 BTC |
6,869.4160 ETH |
0.0609 BTC |
0.0600 BTC |
0.0611 BTC |
0.0610 BTC |
| 2018-03-23 |
0.0611 BTC |
9,755.2126 ETH |
0.0618 BTC |
0.0606 BTC |
0.0621 BTC |
0.0609 BTC |
| 2018-03-22 |
0.0619 BTC |
5,611.8331 ETH |
0.0630 BTC |
0.0609 BTC |
0.0636 BTC |
0.0618 BTC |
| 2018-03-21 |
0.0632 BTC |
9,410.4645 ETH |
0.0626 BTC |
0.0620 BTC |
0.0649 BTC |
0.0630 BTC |
| 2018-03-20 |
0.0627 BTC |
11,581.1410 ETH |
0.0647 BTC |
0.0621 BTC |
0.0648 BTC |
0.0626 BTC |
| 2018-03-19 |
0.0641 BTC |
14,095.8544 ETH |
0.0655 BTC |
0.0633 BTC |
0.0666 BTC |
0.0647 BTC |
| 2018-03-18 |
0.0650 BTC |
31,555.0909 ETH |
0.0698 BTC |
0.0620 BTC |
0.0700 BTC |
0.0655 BTC |
| 2018-03-17 |
0.0717 BTC |
7,966.6957 ETH |
0.0724 BTC |
0.0698 BTC |
0.0737 BTC |
0.0698 BTC |
| 2018-03-16 |
0.0729 BTC |
10,997.4923 ETH |
0.0740 BTC |
0.0716 BTC |
0.0745 BTC |
0.0724 BTC |
| 2018-03-15 |
0.0738 BTC |
11,881.2238 ETH |
0.0745 BTC |
0.0726 BTC |
0.0754 BTC |
0.0740 BTC |
| 2018-03-14 |
0.0744 BTC |
14,318.0782 ETH |
0.0753 BTC |
0.0730 BTC |
0.0764 BTC |
0.0745 BTC |
| 2018-03-13 |
0.0759 BTC |
6,489.8762 ETH |
0.0765 BTC |
0.0748 BTC |
0.0772 BTC |
0.0753 BTC |
| 2018-03-12 |
0.0755 BTC |
8,740.0668 ETH |
0.0755 BTC |
0.0743 BTC |
0.0771 BTC |
0.0765 BTC |
| 2018-03-11 |
0.0769 BTC |
8,330.4985 ETH |
0.0776 BTC |
0.0747 BTC |
0.0797 BTC |
0.0755 BTC |
| 2018-03-10 |
0.0782 BTC |
7,114.3797 ETH |
0.0786 BTC |
0.0772 BTC |
0.0799 BTC |
0.0776 BTC |