Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-02 |
0.0603 BTC |
59,035.4840 ETH |
0.0562 BTC |
0.0525 BTC |
0.0647 BTC |
0.0581 BTC |
| 2018-01-01 |
0.0553 BTC |
21,493.9495 ETH |
0.0532 BTC |
0.0532 BTC |
0.0568 BTC |
0.0562 BTC |
| 2017-12-31 |
0.0538 BTC |
15,937.4058 ETH |
0.0553 BTC |
0.0522 BTC |
0.0559 BTC |
0.0532 BTC |
| 2017-12-30 |
0.0528 BTC |
23,642.9033 ETH |
0.0511 BTC |
0.0504 BTC |
0.0556 BTC |
0.0551 BTC |
| 2017-12-29 |
0.0504 BTC |
16,175.6556 ETH |
0.0496 BTC |
0.0490 BTC |
0.0514 BTC |
0.0512 BTC |
| 2017-12-28 |
0.0490 BTC |
17,232.8220 ETH |
0.0479 BTC |
0.0468 BTC |
0.0505 BTC |
0.0498 BTC |
| 2017-12-27 |
0.0474 BTC |
15,750.0668 ETH |
0.0474 BTC |
0.0462 BTC |
0.0490 BTC |
0.0479 BTC |
| 2017-12-26 |
0.0483 BTC |
23,520.4244 ETH |
0.0519 BTC |
0.0460 BTC |
0.0532 BTC |
0.0474 BTC |
| 2017-12-25 |
0.0512 BTC |
20,094.9856 ETH |
0.0487 BTC |
0.0486 BTC |
0.0529 BTC |
0.0519 BTC |
| 2017-12-24 |
0.0481 BTC |
12,122.9097 ETH |
0.0478 BTC |
0.0473 BTC |
0.0489 BTC |
0.0487 BTC |
| 2017-12-23 |
0.0478 BTC |
21,198.9614 ETH |
0.0478 BTC |
0.0455 BTC |
0.0490 BTC |
0.0478 BTC |
| 2017-12-22 |
0.0479 BTC |
61,272.2971 ETH |
0.0505 BTC |
0.0454 BTC |
0.0515 BTC |
0.0478 BTC |
| 2017-12-21 |
0.0496 BTC |
33,459.6072 ETH |
0.0483 BTC |
0.0475 BTC |
0.0518 BTC |
0.0505 BTC |
| 2017-12-20 |
0.0466 BTC |
38,681.8593 ETH |
0.0462 BTC |
0.0440 BTC |
0.0490 BTC |
0.0483 BTC |
| 2017-12-19 |
0.0443 BTC |
56,742.6233 ETH |
0.0412 BTC |
0.0409 BTC |
0.0472 BTC |
0.0462 BTC |
| 2017-12-18 |
0.0395 BTC |
43,990.3761 ETH |
0.0374 BTC |
0.0370 BTC |
0.0430 BTC |
0.0412 BTC |
| 2017-12-17 |
0.0368 BTC |
36,118.9228 ETH |
0.0356 BTC |
0.0355 BTC |
0.0387 BTC |
0.0374 BTC |
| 2017-12-16 |
0.0370 BTC |
35,915.0638 ETH |
0.0386 BTC |
0.0349 BTC |
0.0405 BTC |
0.0356 BTC |
| 2017-12-15 |
0.0376 BTC |
52,578.2892 ETH |
0.0417 BTC |
0.0350 BTC |
0.0419 BTC |
0.0385 BTC |
| 2017-12-14 |
0.0426 BTC |
43,025.7789 ETH |
0.0423 BTC |
0.0400 BTC |
0.0456 BTC |
0.0417 BTC |
| 2017-12-13 |
0.0393 BTC |
82,170.0721 ETH |
0.0372 BTC |
0.0358 BTC |
0.0429 BTC |
0.0425 BTC |
| 2017-12-12 |
0.0326 BTC |
111,811.2656 ETH |
0.0305 BTC |
0.0293 BTC |
0.0375 BTC |
0.0372 BTC |
| 2017-12-11 |
0.0279 BTC |
39,463.7195 ETH |
0.0288 BTC |
0.0261 BTC |
0.0307 BTC |
0.0305 BTC |
| 2017-12-10 |
0.0298 BTC |
36,251.8092 ETH |
0.0315 BTC |
0.0281 BTC |
0.0330 BTC |
0.0288 BTC |
| 2017-12-09 |
0.0315 BTC |
48,618.0685 ETH |
0.0280 BTC |
0.0277 BTC |
0.0349 BTC |
0.0314 BTC |
| 2017-12-08 |
0.0274 BTC |
66,772.4953 ETH |
0.0252 BTC |
0.0241 BTC |
0.0320 BTC |
0.0280 BTC |
| 2017-12-07 |
0.0278 BTC |
69,593.8895 ETH |
0.0307 BTC |
0.0252 BTC |
0.0321 BTC |
0.0253 BTC |
| 2017-12-06 |
0.0335 BTC |
64,172.0013 ETH |
0.0388 BTC |
0.0290 BTC |
0.0389 BTC |
0.0307 BTC |
| 2017-12-05 |
0.0389 BTC |
19,360.2325 ETH |
0.0404 BTC |
0.0382 BTC |
0.0407 BTC |
0.0389 BTC |
| 2017-12-04 |
0.0405 BTC |
9,113.5171 ETH |
0.0412 BTC |
0.0401 BTC |
0.0414 BTC |
0.0404 BTC |
| 2017-12-03 |
0.0411 BTC |
16,963.4650 ETH |
0.0419 BTC |
0.0406 BTC |
0.0425 BTC |
0.0412 BTC |
| 2017-12-02 |
0.0419 BTC |
10,873.7034 ETH |
0.0424 BTC |
0.0411 BTC |
0.0428 BTC |
0.0419 BTC |
| 2017-12-01 |
0.0429 BTC |
14,631.3068 ETH |
0.0437 BTC |
0.0418 BTC |
0.0444 BTC |
0.0424 BTC |
| 2017-11-30 |
0.0433 BTC |
17,135.4331 ETH |
0.0435 BTC |
0.0420 BTC |
0.0445 BTC |
0.0436 BTC |
| 2017-11-29 |
0.0447 BTC |
66,253.9901 ETH |
0.0470 BTC |
0.0431 BTC |
0.0474 BTC |
0.0434 BTC |
| 2017-11-28 |
0.0471 BTC |
24,513.6235 ETH |
0.0489 BTC |
0.0462 BTC |
0.0495 BTC |
0.0470 BTC |
| 2017-11-27 |
0.0492 BTC |
28,572.7170 ETH |
0.0506 BTC |
0.0486 BTC |
0.0507 BTC |
0.0489 BTC |
| 2017-11-26 |
0.0499 BTC |
38,229.3304 ETH |
0.0528 BTC |
0.0475 BTC |
0.0532 BTC |
0.0507 BTC |
| 2017-11-25 |
0.0552 BTC |
35,062.7376 ETH |
0.0574 BTC |
0.0528 BTC |
0.0584 BTC |
0.0528 BTC |
| 2017-11-24 |
0.0537 BTC |
44,811.3868 ETH |
0.0511 BTC |
0.0489 BTC |
0.0581 BTC |
0.0574 BTC |
| 2017-11-23 |
0.0495 BTC |
58,327.8003 ETH |
0.0461 BTC |
0.0457 BTC |
0.0523 BTC |
0.0511 BTC |
| 2017-11-22 |
0.0449 BTC |
18,184.2198 ETH |
0.0444 BTC |
0.0440 BTC |
0.0465 BTC |
0.0461 BTC |
| 2017-11-21 |
0.0445 BTC |
15,904.0401 ETH |
0.0446 BTC |
0.0440 BTC |
0.0460 BTC |
0.0444 BTC |
| 2017-11-20 |
0.0444 BTC |
21,443.2158 ETH |
0.0441 BTC |
0.0436 BTC |
0.0457 BTC |
0.0448 BTC |
| 2017-11-19 |
0.0451 BTC |
54,280.7958 ETH |
0.0446 BTC |
0.0427 BTC |
0.0483 BTC |
0.0440 BTC |
| 2017-11-18 |
0.0438 BTC |
18,396.5925 ETH |
0.0430 BTC |
0.0424 BTC |
0.0450 BTC |
0.0448 BTC |
| 2017-11-17 |
0.0424 BTC |
25,193.0599 ETH |
0.0420 BTC |
0.0409 BTC |
0.0438 BTC |
0.0430 BTC |
| 2017-11-16 |
0.0431 BTC |
32,059.4231 ETH |
0.0454 BTC |
0.0411 BTC |
0.0465 BTC |
0.0419 BTC |
| 2017-11-15 |
0.0464 BTC |
43,294.8834 ETH |
0.0505 BTC |
0.0447 BTC |
0.0505 BTC |
0.0454 BTC |
| 2017-11-14 |
0.0494 BTC |
37,225.1712 ETH |
0.0482 BTC |
0.0471 BTC |
0.0514 BTC |
0.0505 BTC |