Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-09 |
0.0628 BTC |
67,284.1230 ETH |
0.0672 BTC |
0.0586 BTC |
0.0675 BTC |
0.0620 BTC |
| 2017-10-08 |
0.0684 BTC |
16,058.7831 ETH |
0.0701 BTC |
0.0668 BTC |
0.0705 BTC |
0.0672 BTC |
| 2017-10-07 |
0.0707 BTC |
19,202.9699 ETH |
0.0709 BTC |
0.0701 BTC |
0.0719 BTC |
0.0702 BTC |
| 2017-10-06 |
0.0690 BTC |
8,615.3110 ETH |
0.0683 BTC |
0.0678 BTC |
0.0710 BTC |
0.0707 BTC |
| 2017-10-05 |
0.0685 BTC |
9,878.6522 ETH |
0.0693 BTC |
0.0677 BTC |
0.0697 BTC |
0.0683 BTC |
| 2017-10-04 |
0.0690 BTC |
8,895.5457 ETH |
0.0678 BTC |
0.0675 BTC |
0.0698 BTC |
0.0693 BTC |
| 2017-10-03 |
0.0678 BTC |
10,942.1615 ETH |
0.0675 BTC |
0.0671 BTC |
0.0687 BTC |
0.0678 BTC |
| 2017-10-02 |
0.0676 BTC |
16,963.7139 ETH |
0.0694 BTC |
0.0670 BTC |
0.0694 BTC |
0.0675 BTC |
| 2017-10-01 |
0.0694 BTC |
8,616.2877 ETH |
0.0697 BTC |
0.0690 BTC |
0.0701 BTC |
0.0694 BTC |
| 2017-09-30 |
0.0701 BTC |
5,901.9547 ETH |
0.0703 BTC |
0.0696 BTC |
0.0708 BTC |
0.0697 BTC |
| 2017-09-29 |
0.0701 BTC |
13,022.6711 ETH |
0.0725 BTC |
0.0695 BTC |
0.0725 BTC |
0.0703 BTC |
| 2017-09-28 |
0.0723 BTC |
12,863.6370 ETH |
0.0737 BTC |
0.0716 BTC |
0.0739 BTC |
0.0725 BTC |
| 2017-09-27 |
0.0731 BTC |
16,523.3932 ETH |
0.0742 BTC |
0.0721 BTC |
0.0745 BTC |
0.0737 BTC |
| 2017-09-26 |
0.0741 BTC |
16,374.4126 ETH |
0.0751 BTC |
0.0734 BTC |
0.0754 BTC |
0.0742 BTC |
| 2017-09-25 |
0.0752 BTC |
22,693.0738 ETH |
0.0771 BTC |
0.0738 BTC |
0.0774 BTC |
0.0751 BTC |
| 2017-09-24 |
0.0769 BTC |
20,119.8610 ETH |
0.0752 BTC |
0.0752 BTC |
0.0780 BTC |
0.0771 BTC |
| 2017-09-23 |
0.0741 BTC |
13,752.0971 ETH |
0.0727 BTC |
0.0720 BTC |
0.0756 BTC |
0.0752 BTC |
| 2017-09-22 |
0.0721 BTC |
9,247.7116 ETH |
0.0714 BTC |
0.0713 BTC |
0.0729 BTC |
0.0727 BTC |
| 2017-09-21 |
0.0720 BTC |
14,937.9322 ETH |
0.0735 BTC |
0.0704 BTC |
0.0739 BTC |
0.0714 BTC |
| 2017-09-20 |
0.0725 BTC |
6,599.0757 ETH |
0.0723 BTC |
0.0720 BTC |
0.0735 BTC |
0.0735 BTC |
| 2017-09-19 |
0.0723 BTC |
10,035.5570 ETH |
0.0728 BTC |
0.0717 BTC |
0.0730 BTC |
0.0722 BTC |
| 2017-09-18 |
0.0728 BTC |
26,079.3386 ETH |
0.0699 BTC |
0.0696 BTC |
0.0757 BTC |
0.0728 BTC |
| 2017-09-17 |
0.0690 BTC |
9,784.4336 ETH |
0.0686 BTC |
0.0683 BTC |
0.0704 BTC |
0.0699 BTC |
| 2017-09-16 |
0.0687 BTC |
14,420.1175 ETH |
0.0695 BTC |
0.0682 BTC |
0.0700 BTC |
0.0686 BTC |
| 2017-09-15 |
0.0691 BTC |
26,537.1708 ETH |
0.0691 BTC |
0.0675 BTC |
0.0710 BTC |
0.0695 BTC |
| 2017-09-14 |
0.0691 BTC |
19,411.1867 ETH |
0.0712 BTC |
0.0675 BTC |
0.0716 BTC |
0.0691 BTC |
| 2017-09-13 |
0.0695 BTC |
17,491.3859 ETH |
0.0705 BTC |
0.0677 BTC |
0.0713 BTC |
0.0712 BTC |
| 2017-09-12 |
0.0709 BTC |
22,188.1970 ETH |
0.0707 BTC |
0.0697 BTC |
0.0729 BTC |
0.0705 BTC |
| 2017-09-11 |
0.0701 BTC |
11,997.8656 ETH |
0.0702 BTC |
0.0696 BTC |
0.0711 BTC |
0.0707 BTC |
| 2017-09-10 |
0.0696 BTC |
9,139.8190 ETH |
0.0702 BTC |
0.0686 BTC |
0.0712 BTC |
0.0702 BTC |
| 2017-09-09 |
0.0700 BTC |
11,907.2963 ETH |
0.0707 BTC |
0.0694 BTC |
0.0714 BTC |
0.0702 BTC |
| 2017-09-08 |
0.0708 BTC |
18,405.8083 ETH |
0.0724 BTC |
0.0693 BTC |
0.0726 BTC |
0.0707 BTC |
| 2017-09-07 |
0.0720 BTC |
15,832.5164 ETH |
0.0735 BTC |
0.0710 BTC |
0.0737 BTC |
0.0724 BTC |
| 2017-09-06 |
0.0729 BTC |
18,897.6030 ETH |
0.0724 BTC |
0.0717 BTC |
0.0747 BTC |
0.0735 BTC |
| 2017-09-05 |
0.0706 BTC |
30,687.0696 ETH |
0.0706 BTC |
0.0690 BTC |
0.0748 BTC |
0.0724 BTC |
| 2017-09-04 |
0.0698 BTC |
55,006.0442 ETH |
0.0763 BTC |
0.0667 BTC |
0.0766 BTC |
0.0706 BTC |
| 2017-09-03 |
0.0760 BTC |
24,822.7383 ETH |
0.0762 BTC |
0.0747 BTC |
0.0788 BTC |
0.0760 BTC |
| 2017-09-02 |
0.0758 BTC |
49,575.6047 ETH |
0.0795 BTC |
0.0729 BTC |
0.0818 BTC |
0.0761 BTC |
| 2017-09-01 |
0.0808 BTC |
36,059.4950 ETH |
0.0818 BTC |
0.0785 BTC |
0.0832 BTC |
0.0795 BTC |
| 2017-08-31 |
0.0821 BTC |
19,540.6671 ETH |
0.0839 BTC |
0.0814 BTC |
0.0841 BTC |
0.0820 BTC |
| 2017-08-30 |
0.0832 BTC |
42,592.6051 ETH |
0.0810 BTC |
0.0801 BTC |
0.0861 BTC |
0.0839 BTC |
| 2017-08-29 |
0.0806 BTC |
33,129.8302 ETH |
0.0792 BTC |
0.0785 BTC |
0.0840 BTC |
0.0810 BTC |
| 2017-08-28 |
0.0794 BTC |
27,457.5563 ETH |
0.0801 BTC |
0.0785 BTC |
0.0813 BTC |
0.0792 BTC |
| 2017-08-27 |
0.0775 BTC |
19,299.1163 ETH |
0.0768 BTC |
0.0762 BTC |
0.0803 BTC |
0.0803 BTC |
| 2017-08-26 |
0.0764 BTC |
26,196.7855 ETH |
0.0755 BTC |
0.0752 BTC |
0.0786 BTC |
0.0768 BTC |
| 2017-08-25 |
0.0760 BTC |
17,533.6555 ETH |
0.0752 BTC |
0.0739 BTC |
0.0781 BTC |
0.0757 BTC |
| 2017-08-24 |
0.0760 BTC |
31,015.8317 ETH |
0.0764 BTC |
0.0736 BTC |
0.0789 BTC |
0.0751 BTC |
| 2017-08-23 |
0.0769 BTC |
23,002.9372 ETH |
0.0766 BTC |
0.0750 BTC |
0.0791 BTC |
0.0766 BTC |
| 2017-08-22 |
0.0795 BTC |
56,256.4495 ETH |
0.0804 BTC |
0.0751 BTC |
0.0855 BTC |
0.0765 BTC |
| 2017-08-21 |
0.0805 BTC |
77,125.3946 ETH |
0.0735 BTC |
0.0721 BTC |
0.0875 BTC |
0.0804 BTC |