Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-20 |
0.0716 BTC |
17,420.2551 ETH |
0.0705 BTC |
0.0703 BTC |
0.0736 BTC |
0.0735 BTC |
| 2017-08-19 |
0.0714 BTC |
15,944.1765 ETH |
0.0711 BTC |
0.0700 BTC |
0.0730 BTC |
0.0704 BTC |
| 2017-08-18 |
0.0711 BTC |
34,294.6221 ETH |
0.0702 BTC |
0.0697 BTC |
0.0736 BTC |
0.0711 BTC |
| 2017-08-17 |
0.0699 BTC |
35,041.6326 ETH |
0.0687 BTC |
0.0682 BTC |
0.0713 BTC |
0.0702 BTC |
| 2017-08-16 |
0.0707 BTC |
45,165.4670 ETH |
0.0689 BTC |
0.0685 BTC |
0.0745 BTC |
0.0688 BTC |
| 2017-08-15 |
0.0687 BTC |
68,470.6650 ETH |
0.0693 BTC |
0.0655 BTC |
0.0720 BTC |
0.0689 BTC |
| 2017-08-14 |
0.0710 BTC |
65,887.8153 ETH |
0.0728 BTC |
0.0650 BTC |
0.0765 BTC |
0.0693 BTC |
| 2017-08-13 |
0.0729 BTC |
91,848.0006 ETH |
0.0795 BTC |
0.0666 BTC |
0.0797 BTC |
0.0723 BTC |
| 2017-08-12 |
0.0829 BTC |
54,464.7057 ETH |
0.0848 BTC |
0.0794 BTC |
0.0872 BTC |
0.0794 BTC |
| 2017-08-11 |
0.0853 BTC |
40,525.8135 ETH |
0.0874 BTC |
0.0827 BTC |
0.0883 BTC |
0.0848 BTC |
| 2017-08-10 |
0.0891 BTC |
29,675.1690 ETH |
0.0880 BTC |
0.0867 BTC |
0.0910 BTC |
0.0873 BTC |
| 2017-08-09 |
0.0892 BTC |
56,639.6364 ETH |
0.0866 BTC |
0.0857 BTC |
0.0938 BTC |
0.0882 BTC |
| 2017-08-08 |
0.0835 BTC |
51,226.3531 ETH |
0.0794 BTC |
0.0784 BTC |
0.0880 BTC |
0.0870 BTC |
| 2017-08-07 |
0.0805 BTC |
39,423.9091 ETH |
0.0821 BTC |
0.0787 BTC |
0.0826 BTC |
0.0796 BTC |
| 2017-08-06 |
0.0811 BTC |
47,724.3010 ETH |
0.0780 BTC |
0.0773 BTC |
0.0842 BTC |
0.0821 BTC |
| 2017-08-05 |
0.0751 BTC |
62,156.8268 ETH |
0.0772 BTC |
0.0715 BTC |
0.0783 BTC |
0.0777 BTC |
| 2017-08-04 |
0.0787 BTC |
26,172.4157 ETH |
0.0806 BTC |
0.0764 BTC |
0.0819 BTC |
0.0772 BTC |
| 2017-08-03 |
0.0815 BTC |
28,477.7753 ETH |
0.0808 BTC |
0.0800 BTC |
0.0838 BTC |
0.0806 BTC |
| 2017-08-02 |
0.0814 BTC |
43,793.9580 ETH |
0.0829 BTC |
0.0790 BTC |
0.0842 BTC |
0.0808 BTC |
| 2017-08-01 |
0.0784 BTC |
185,020.2874 ETH |
0.0703 BTC |
0.0703 BTC |
0.0864 BTC |
0.0828 BTC |
| 2017-07-31 |
0.0699 BTC |
90,961.7818 ETH |
0.0709 BTC |
0.0672 BTC |
0.0729 BTC |
0.0703 BTC |
| 2017-07-30 |
0.0736 BTC |
52,694.5031 ETH |
0.0760 BTC |
0.0706 BTC |
0.0775 BTC |
0.0709 BTC |
| 2017-07-29 |
0.0698 BTC |
88,950.6565 ETH |
0.0685 BTC |
0.0661 BTC |
0.0770 BTC |
0.0759 BTC |
| 2017-07-28 |
0.0707 BTC |
78,604.4379 ETH |
0.0762 BTC |
0.0651 BTC |
0.0762 BTC |
0.0686 BTC |
| 2017-07-27 |
0.0782 BTC |
27,527.2412 ETH |
0.0802 BTC |
0.0759 BTC |
0.0803 BTC |
0.0762 BTC |
| 2017-07-26 |
0.0800 BTC |
21,031.2158 ETH |
0.0795 BTC |
0.0781 BTC |
0.0814 BTC |
0.0802 BTC |
| 2017-07-25 |
0.0799 BTC |
36,527.8921 ETH |
0.0818 BTC |
0.0777 BTC |
0.0818 BTC |
0.0796 BTC |
| 2017-07-24 |
0.0823 BTC |
27,456.7326 ETH |
0.0831 BTC |
0.0815 BTC |
0.0834 BTC |
0.0818 BTC |
| 2017-07-23 |
0.0823 BTC |
31,783.1901 ETH |
0.0817 BTC |
0.0802 BTC |
0.0839 BTC |
0.0831 BTC |
| 2017-07-22 |
0.0809 BTC |
36,246.2085 ETH |
0.0813 BTC |
0.0791 BTC |
0.0840 BTC |
0.0817 BTC |
| 2017-07-21 |
0.0825 BTC |
89,664.1239 ETH |
0.0804 BTC |
0.0785 BTC |
0.0863 BTC |
0.0814 BTC |
| 2017-07-20 |
0.0877 BTC |
104,068.9701 ETH |
0.0858 BTC |
0.0781 BTC |
0.0945 BTC |
0.0804 BTC |
| 2017-07-19 |
0.0940 BTC |
113,841.7376 ETH |
0.0987 BTC |
0.0833 BTC |
0.1046 BTC |
0.0857 BTC |
| 2017-07-18 |
0.0915 BTC |
88,405.2768 ETH |
0.0851 BTC |
0.0827 BTC |
0.1050 BTC |
0.0987 BTC |
| 2017-07-17 |
0.0835 BTC |
77,466.8831 ETH |
0.0814 BTC |
0.0807 BTC |
0.0870 BTC |
0.0853 BTC |
| 2017-07-16 |
0.0795 BTC |
97,501.7123 ETH |
0.0858 BTC |
0.0740 BTC |
0.0858 BTC |
0.0813 BTC |
| 2017-07-15 |
0.0884 BTC |
35,191.2363 ETH |
0.0891 BTC |
0.0854 BTC |
0.0912 BTC |
0.0857 BTC |
| 2017-07-14 |
0.0862 BTC |
31,678.2023 ETH |
0.0878 BTC |
0.0830 BTC |
0.0896 BTC |
0.0893 BTC |
| 2017-07-13 |
0.0877 BTC |
55,997.6907 ETH |
0.0940 BTC |
0.0830 BTC |
0.0943 BTC |
0.0876 BTC |
| 2017-07-12 |
0.0875 BTC |
66,025.3781 ETH |
0.0826 BTC |
0.0806 BTC |
0.0945 BTC |
0.0940 BTC |
| 2017-07-11 |
0.0832 BTC |
116,611.3056 ETH |
0.0890 BTC |
0.0752 BTC |
0.0913 BTC |
0.0827 BTC |
| 2017-07-10 |
0.0913 BTC |
47,664.4260 ETH |
0.0948 BTC |
0.0882 BTC |
0.0956 BTC |
0.0890 BTC |
| 2017-07-09 |
0.0959 BTC |
18,241.3858 ETH |
0.0962 BTC |
0.0941 BTC |
0.0979 BTC |
0.0948 BTC |
| 2017-07-08 |
0.0958 BTC |
31,534.7538 ETH |
0.0963 BTC |
0.0931 BTC |
0.0984 BTC |
0.0964 BTC |
| 2017-07-07 |
0.0989 BTC |
33,054.2318 ETH |
0.1023 BTC |
0.0956 BTC |
0.1031 BTC |
0.0965 BTC |
| 2017-07-06 |
0.1030 BTC |
24,212.0973 ETH |
0.1020 BTC |
0.1005 BTC |
0.1055 BTC |
0.1023 BTC |
| 2017-07-05 |
0.1021 BTC |
37,516.8082 ETH |
0.1033 BTC |
0.0988 BTC |
0.1055 BTC |
0.1020 BTC |
| 2017-07-04 |
0.1068 BTC |
40,876.5057 ETH |
0.1086 BTC |
0.1033 BTC |
0.1094 BTC |
0.1033 BTC |
| 2017-07-03 |
0.1104 BTC |
36,488.7918 ETH |
0.1136 BTC |
0.1080 BTC |
0.1137 BTC |
0.1086 BTC |
| 2017-07-02 |
0.1105 BTC |
43,136.7908 ETH |
0.1084 BTC |
0.1061 BTC |
0.1165 BTC |
0.1136 BTC |