Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-28 |
0.0511 BTC |
9,055.0049 ETH |
0.0513 BTC |
0.0503 BTC |
0.0519 BTC |
0.0513 BTC |
| 2017-10-27 |
0.0507 BTC |
10,849.4641 ETH |
0.0501 BTC |
0.0494 BTC |
0.0518 BTC |
0.0513 BTC |
| 2017-10-26 |
0.0505 BTC |
18,907.5982 ETH |
0.0517 BTC |
0.0493 BTC |
0.0522 BTC |
0.0501 BTC |
| 2017-10-25 |
0.0531 BTC |
18,718.3662 ETH |
0.0537 BTC |
0.0517 BTC |
0.0542 BTC |
0.0517 BTC |
| 2017-10-24 |
0.0532 BTC |
48,537.1384 ETH |
0.0482 BTC |
0.0481 BTC |
0.0560 BTC |
0.0537 BTC |
| 2017-10-23 |
0.0482 BTC |
29,569.9148 ETH |
0.0490 BTC |
0.0473 BTC |
0.0493 BTC |
0.0482 BTC |
| 2017-10-22 |
0.0500 BTC |
27,294.3285 ETH |
0.0497 BTC |
0.0480 BTC |
0.0516 BTC |
0.0490 BTC |
| 2017-10-21 |
0.0485 BTC |
31,551.5821 ETH |
0.0503 BTC |
0.0471 BTC |
0.0507 BTC |
0.0496 BTC |
| 2017-10-20 |
0.0514 BTC |
42,764.6971 ETH |
0.0540 BTC |
0.0495 BTC |
0.0550 BTC |
0.0503 BTC |
| 2017-10-19 |
0.0543 BTC |
19,091.0074 ETH |
0.0562 BTC |
0.0534 BTC |
0.0565 BTC |
0.0540 BTC |
| 2017-10-18 |
0.0562 BTC |
15,573.0656 ETH |
0.0565 BTC |
0.0555 BTC |
0.0574 BTC |
0.0562 BTC |
| 2017-10-17 |
0.0573 BTC |
25,143.7703 ETH |
0.0580 BTC |
0.0556 BTC |
0.0585 BTC |
0.0565 BTC |
| 2017-10-16 |
0.0597 BTC |
35,926.2495 ETH |
0.0592 BTC |
0.0578 BTC |
0.0620 BTC |
0.0580 BTC |
| 2017-10-15 |
0.0590 BTC |
32,992.8756 ETH |
0.0579 BTC |
0.0574 BTC |
0.0606 BTC |
0.0592 BTC |
| 2017-10-14 |
0.0597 BTC |
23,368.3650 ETH |
0.0598 BTC |
0.0573 BTC |
0.0620 BTC |
0.0579 BTC |
| 2017-10-13 |
0.0572 BTC |
90,891.1849 ETH |
0.0557 BTC |
0.0512 BTC |
0.0629 BTC |
0.0598 BTC |
| 2017-10-12 |
0.0582 BTC |
57,644.9318 ETH |
0.0628 BTC |
0.0556 BTC |
0.0636 BTC |
0.0556 BTC |
| 2017-10-11 |
0.0626 BTC |
16,190.3889 ETH |
0.0628 BTC |
0.0616 BTC |
0.0639 BTC |
0.0628 BTC |
| 2017-10-10 |
0.0619 BTC |
36,698.1644 ETH |
0.0621 BTC |
0.0603 BTC |
0.0637 BTC |
0.0628 BTC |
| 2017-10-09 |
0.0628 BTC |
67,284.1230 ETH |
0.0672 BTC |
0.0586 BTC |
0.0675 BTC |
0.0620 BTC |
| 2017-10-08 |
0.0684 BTC |
16,058.7831 ETH |
0.0701 BTC |
0.0668 BTC |
0.0705 BTC |
0.0672 BTC |
| 2017-10-07 |
0.0707 BTC |
19,202.9699 ETH |
0.0709 BTC |
0.0701 BTC |
0.0719 BTC |
0.0702 BTC |
| 2017-10-06 |
0.0690 BTC |
8,615.3110 ETH |
0.0683 BTC |
0.0678 BTC |
0.0710 BTC |
0.0707 BTC |
| 2017-10-05 |
0.0685 BTC |
9,878.6522 ETH |
0.0693 BTC |
0.0677 BTC |
0.0697 BTC |
0.0683 BTC |
| 2017-10-04 |
0.0690 BTC |
8,895.5457 ETH |
0.0678 BTC |
0.0675 BTC |
0.0698 BTC |
0.0693 BTC |
| 2017-10-03 |
0.0678 BTC |
10,942.1615 ETH |
0.0675 BTC |
0.0671 BTC |
0.0687 BTC |
0.0678 BTC |
| 2017-10-02 |
0.0676 BTC |
16,963.7139 ETH |
0.0694 BTC |
0.0670 BTC |
0.0694 BTC |
0.0675 BTC |
| 2017-10-01 |
0.0694 BTC |
8,616.2877 ETH |
0.0697 BTC |
0.0690 BTC |
0.0701 BTC |
0.0694 BTC |
| 2017-09-30 |
0.0701 BTC |
5,901.9547 ETH |
0.0703 BTC |
0.0696 BTC |
0.0708 BTC |
0.0697 BTC |
| 2017-09-29 |
0.0701 BTC |
13,022.6711 ETH |
0.0725 BTC |
0.0695 BTC |
0.0725 BTC |
0.0703 BTC |
| 2017-09-28 |
0.0723 BTC |
12,863.6370 ETH |
0.0737 BTC |
0.0716 BTC |
0.0739 BTC |
0.0725 BTC |
| 2017-09-27 |
0.0731 BTC |
16,523.3932 ETH |
0.0742 BTC |
0.0721 BTC |
0.0745 BTC |
0.0737 BTC |
| 2017-09-26 |
0.0741 BTC |
16,374.4126 ETH |
0.0751 BTC |
0.0734 BTC |
0.0754 BTC |
0.0742 BTC |
| 2017-09-25 |
0.0752 BTC |
22,693.0738 ETH |
0.0771 BTC |
0.0738 BTC |
0.0774 BTC |
0.0751 BTC |
| 2017-09-24 |
0.0769 BTC |
20,119.8610 ETH |
0.0752 BTC |
0.0752 BTC |
0.0780 BTC |
0.0771 BTC |
| 2017-09-23 |
0.0741 BTC |
13,752.0971 ETH |
0.0727 BTC |
0.0720 BTC |
0.0756 BTC |
0.0752 BTC |
| 2017-09-22 |
0.0721 BTC |
9,247.7116 ETH |
0.0714 BTC |
0.0713 BTC |
0.0729 BTC |
0.0727 BTC |
| 2017-09-21 |
0.0720 BTC |
14,937.9322 ETH |
0.0735 BTC |
0.0704 BTC |
0.0739 BTC |
0.0714 BTC |
| 2017-09-20 |
0.0725 BTC |
6,599.0757 ETH |
0.0723 BTC |
0.0720 BTC |
0.0735 BTC |
0.0735 BTC |
| 2017-09-19 |
0.0723 BTC |
10,035.5570 ETH |
0.0728 BTC |
0.0717 BTC |
0.0730 BTC |
0.0722 BTC |
| 2017-09-18 |
0.0728 BTC |
26,079.3386 ETH |
0.0699 BTC |
0.0696 BTC |
0.0757 BTC |
0.0728 BTC |
| 2017-09-17 |
0.0690 BTC |
9,784.4336 ETH |
0.0686 BTC |
0.0683 BTC |
0.0704 BTC |
0.0699 BTC |
| 2017-09-16 |
0.0687 BTC |
14,420.1175 ETH |
0.0695 BTC |
0.0682 BTC |
0.0700 BTC |
0.0686 BTC |
| 2017-09-15 |
0.0691 BTC |
26,537.1708 ETH |
0.0691 BTC |
0.0675 BTC |
0.0710 BTC |
0.0695 BTC |
| 2017-09-14 |
0.0691 BTC |
19,411.1867 ETH |
0.0712 BTC |
0.0675 BTC |
0.0716 BTC |
0.0691 BTC |
| 2017-09-13 |
0.0695 BTC |
17,491.3859 ETH |
0.0705 BTC |
0.0677 BTC |
0.0713 BTC |
0.0712 BTC |
| 2017-09-12 |
0.0709 BTC |
22,188.1970 ETH |
0.0707 BTC |
0.0697 BTC |
0.0729 BTC |
0.0705 BTC |
| 2017-09-11 |
0.0701 BTC |
11,997.8656 ETH |
0.0702 BTC |
0.0696 BTC |
0.0711 BTC |
0.0707 BTC |
| 2017-09-10 |
0.0696 BTC |
9,139.8190 ETH |
0.0702 BTC |
0.0686 BTC |
0.0712 BTC |
0.0702 BTC |
| 2017-09-09 |
0.0700 BTC |
11,907.2963 ETH |
0.0707 BTC |
0.0694 BTC |
0.0714 BTC |
0.0702 BTC |