Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-24 |
0.0769 BTC |
20,119.8610 ETH |
0.0752 BTC |
0.0752 BTC |
0.0780 BTC |
0.0771 BTC |
| 2017-09-23 |
0.0741 BTC |
13,752.0971 ETH |
0.0727 BTC |
0.0720 BTC |
0.0756 BTC |
0.0752 BTC |
| 2017-09-22 |
0.0721 BTC |
9,247.7116 ETH |
0.0714 BTC |
0.0713 BTC |
0.0729 BTC |
0.0727 BTC |
| 2017-09-21 |
0.0720 BTC |
14,937.9322 ETH |
0.0735 BTC |
0.0704 BTC |
0.0739 BTC |
0.0714 BTC |
| 2017-09-20 |
0.0725 BTC |
6,599.0757 ETH |
0.0723 BTC |
0.0720 BTC |
0.0735 BTC |
0.0735 BTC |
| 2017-09-19 |
0.0723 BTC |
10,035.5570 ETH |
0.0728 BTC |
0.0717 BTC |
0.0730 BTC |
0.0722 BTC |
| 2017-09-18 |
0.0728 BTC |
26,079.3386 ETH |
0.0699 BTC |
0.0696 BTC |
0.0757 BTC |
0.0728 BTC |
| 2017-09-17 |
0.0690 BTC |
9,784.4336 ETH |
0.0686 BTC |
0.0683 BTC |
0.0704 BTC |
0.0699 BTC |
| 2017-09-16 |
0.0687 BTC |
14,420.1175 ETH |
0.0695 BTC |
0.0682 BTC |
0.0700 BTC |
0.0686 BTC |
| 2017-09-15 |
0.0691 BTC |
26,537.1708 ETH |
0.0691 BTC |
0.0675 BTC |
0.0710 BTC |
0.0695 BTC |
| 2017-09-14 |
0.0691 BTC |
19,411.1867 ETH |
0.0712 BTC |
0.0675 BTC |
0.0716 BTC |
0.0691 BTC |
| 2017-09-13 |
0.0695 BTC |
17,491.3859 ETH |
0.0705 BTC |
0.0677 BTC |
0.0713 BTC |
0.0712 BTC |
| 2017-09-12 |
0.0709 BTC |
22,188.1970 ETH |
0.0707 BTC |
0.0697 BTC |
0.0729 BTC |
0.0705 BTC |
| 2017-09-11 |
0.0701 BTC |
11,997.8656 ETH |
0.0702 BTC |
0.0696 BTC |
0.0711 BTC |
0.0707 BTC |
| 2017-09-10 |
0.0696 BTC |
9,139.8190 ETH |
0.0702 BTC |
0.0686 BTC |
0.0712 BTC |
0.0702 BTC |
| 2017-09-09 |
0.0700 BTC |
11,907.2963 ETH |
0.0707 BTC |
0.0694 BTC |
0.0714 BTC |
0.0702 BTC |
| 2017-09-08 |
0.0708 BTC |
18,405.8083 ETH |
0.0724 BTC |
0.0693 BTC |
0.0726 BTC |
0.0707 BTC |
| 2017-09-07 |
0.0720 BTC |
15,832.5164 ETH |
0.0735 BTC |
0.0710 BTC |
0.0737 BTC |
0.0724 BTC |
| 2017-09-06 |
0.0729 BTC |
18,897.6030 ETH |
0.0724 BTC |
0.0717 BTC |
0.0747 BTC |
0.0735 BTC |
| 2017-09-05 |
0.0706 BTC |
30,687.0696 ETH |
0.0706 BTC |
0.0690 BTC |
0.0748 BTC |
0.0724 BTC |
| 2017-09-04 |
0.0698 BTC |
55,006.0442 ETH |
0.0763 BTC |
0.0667 BTC |
0.0766 BTC |
0.0706 BTC |
| 2017-09-03 |
0.0760 BTC |
24,822.7383 ETH |
0.0762 BTC |
0.0747 BTC |
0.0788 BTC |
0.0760 BTC |
| 2017-09-02 |
0.0758 BTC |
49,575.6047 ETH |
0.0795 BTC |
0.0729 BTC |
0.0818 BTC |
0.0761 BTC |
| 2017-09-01 |
0.0808 BTC |
36,059.4950 ETH |
0.0818 BTC |
0.0785 BTC |
0.0832 BTC |
0.0795 BTC |
| 2017-08-31 |
0.0821 BTC |
19,540.6671 ETH |
0.0839 BTC |
0.0814 BTC |
0.0841 BTC |
0.0820 BTC |
| 2017-08-30 |
0.0832 BTC |
42,592.6051 ETH |
0.0810 BTC |
0.0801 BTC |
0.0861 BTC |
0.0839 BTC |
| 2017-08-29 |
0.0806 BTC |
33,129.8302 ETH |
0.0792 BTC |
0.0785 BTC |
0.0840 BTC |
0.0810 BTC |
| 2017-08-28 |
0.0794 BTC |
27,457.5563 ETH |
0.0801 BTC |
0.0785 BTC |
0.0813 BTC |
0.0792 BTC |
| 2017-08-27 |
0.0775 BTC |
19,299.1163 ETH |
0.0768 BTC |
0.0762 BTC |
0.0803 BTC |
0.0803 BTC |
| 2017-08-26 |
0.0764 BTC |
26,196.7855 ETH |
0.0755 BTC |
0.0752 BTC |
0.0786 BTC |
0.0768 BTC |
| 2017-08-25 |
0.0760 BTC |
17,533.6555 ETH |
0.0752 BTC |
0.0739 BTC |
0.0781 BTC |
0.0757 BTC |
| 2017-08-24 |
0.0760 BTC |
31,015.8317 ETH |
0.0764 BTC |
0.0736 BTC |
0.0789 BTC |
0.0751 BTC |
| 2017-08-23 |
0.0769 BTC |
23,002.9372 ETH |
0.0766 BTC |
0.0750 BTC |
0.0791 BTC |
0.0766 BTC |
| 2017-08-22 |
0.0795 BTC |
56,256.4495 ETH |
0.0804 BTC |
0.0751 BTC |
0.0855 BTC |
0.0765 BTC |
| 2017-08-21 |
0.0805 BTC |
77,125.3946 ETH |
0.0735 BTC |
0.0721 BTC |
0.0875 BTC |
0.0804 BTC |
| 2017-08-20 |
0.0716 BTC |
17,420.2551 ETH |
0.0705 BTC |
0.0703 BTC |
0.0736 BTC |
0.0735 BTC |
| 2017-08-19 |
0.0714 BTC |
15,944.1765 ETH |
0.0711 BTC |
0.0700 BTC |
0.0730 BTC |
0.0704 BTC |
| 2017-08-18 |
0.0711 BTC |
34,294.6221 ETH |
0.0702 BTC |
0.0697 BTC |
0.0736 BTC |
0.0711 BTC |
| 2017-08-17 |
0.0699 BTC |
35,041.6326 ETH |
0.0687 BTC |
0.0682 BTC |
0.0713 BTC |
0.0702 BTC |
| 2017-08-16 |
0.0707 BTC |
45,165.4670 ETH |
0.0689 BTC |
0.0685 BTC |
0.0745 BTC |
0.0688 BTC |
| 2017-08-15 |
0.0687 BTC |
68,470.6650 ETH |
0.0693 BTC |
0.0655 BTC |
0.0720 BTC |
0.0689 BTC |
| 2017-08-14 |
0.0710 BTC |
65,887.8153 ETH |
0.0728 BTC |
0.0650 BTC |
0.0765 BTC |
0.0693 BTC |
| 2017-08-13 |
0.0729 BTC |
91,848.0006 ETH |
0.0795 BTC |
0.0666 BTC |
0.0797 BTC |
0.0723 BTC |
| 2017-08-12 |
0.0829 BTC |
54,464.7057 ETH |
0.0848 BTC |
0.0794 BTC |
0.0872 BTC |
0.0794 BTC |
| 2017-08-11 |
0.0853 BTC |
40,525.8135 ETH |
0.0874 BTC |
0.0827 BTC |
0.0883 BTC |
0.0848 BTC |
| 2017-08-10 |
0.0891 BTC |
29,675.1690 ETH |
0.0880 BTC |
0.0867 BTC |
0.0910 BTC |
0.0873 BTC |
| 2017-08-09 |
0.0892 BTC |
56,639.6364 ETH |
0.0866 BTC |
0.0857 BTC |
0.0938 BTC |
0.0882 BTC |
| 2017-08-08 |
0.0835 BTC |
51,226.3531 ETH |
0.0794 BTC |
0.0784 BTC |
0.0880 BTC |
0.0870 BTC |
| 2017-08-07 |
0.0805 BTC |
39,423.9091 ETH |
0.0821 BTC |
0.0787 BTC |
0.0826 BTC |
0.0796 BTC |
| 2017-08-06 |
0.0811 BTC |
47,724.3010 ETH |
0.0780 BTC |
0.0773 BTC |
0.0842 BTC |
0.0821 BTC |