Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-15 |
0.1361 BTC |
92,311.6722 ETH |
0.1401 BTC |
0.1290 BTC |
0.1430 BTC |
0.1427 BTC |
| 2017-06-14 |
0.1400 BTC |
57,245.4307 ETH |
0.1429 BTC |
0.1356 BTC |
0.1437 BTC |
0.1401 BTC |
| 2017-06-13 |
0.1418 BTC |
108,086.5372 ETH |
0.1483 BTC |
0.1320 BTC |
0.1520 BTC |
0.1429 BTC |
| 2017-06-12 |
0.1348 BTC |
188,412.1205 ETH |
0.1143 BTC |
0.1133 BTC |
0.1500 BTC |
0.1490 BTC |
| 2017-06-11 |
0.1165 BTC |
129,248.2022 ETH |
0.1162 BTC |
0.1082 BTC |
0.1230 BTC |
0.1143 BTC |
| 2017-06-10 |
0.1066 BTC |
134,914.2006 ETH |
0.0991 BTC |
0.0987 BTC |
0.1184 BTC |
0.1162 BTC |
| 2017-06-09 |
0.0959 BTC |
43,479.5225 ETH |
0.0925 BTC |
0.0924 BTC |
0.0999 BTC |
0.0990 BTC |
| 2017-06-08 |
0.0935 BTC |
30,388.5370 ETH |
0.0947 BTC |
0.0920 BTC |
0.0957 BTC |
0.0926 BTC |
| 2017-06-07 |
0.0932 BTC |
34,474.2529 ETH |
0.0920 BTC |
0.0915 BTC |
0.0951 BTC |
0.0950 BTC |
| 2017-06-06 |
0.0909 BTC |
71,906.6737 ETH |
0.0917 BTC |
0.0865 BTC |
0.0949 BTC |
0.0924 BTC |
| 2017-06-05 |
0.0946 BTC |
45,960.9798 ETH |
0.0975 BTC |
0.0917 BTC |
0.0980 BTC |
0.0917 BTC |
| 2017-06-04 |
0.0953 BTC |
70,507.1600 ETH |
0.0879 BTC |
0.0878 BTC |
0.0998 BTC |
0.0971 BTC |
| 2017-06-03 |
0.0878 BTC |
54,279.3450 ETH |
0.0893 BTC |
0.0851 BTC |
0.0917 BTC |
0.0879 BTC |
| 2017-06-02 |
0.0925 BTC |
42,701.6320 ETH |
0.0913 BTC |
0.0893 BTC |
0.0957 BTC |
0.0893 BTC |
| 2017-06-01 |
0.0935 BTC |
102,761.8985 ETH |
0.0996 BTC |
0.0872 BTC |
0.0996 BTC |
0.0912 BTC |
| 2017-05-31 |
0.1012 BTC |
137,879.8759 ETH |
0.1047 BTC |
0.0943 BTC |
0.1073 BTC |
0.0997 BTC |
| 2017-05-30 |
0.0949 BTC |
198,803.4949 ETH |
0.0857 BTC |
0.0840 BTC |
0.1079 BTC |
0.1047 BTC |
| 2017-05-29 |
0.0813 BTC |
73,566.5107 ETH |
0.0788 BTC |
0.0767 BTC |
0.0862 BTC |
0.0854 BTC |
| 2017-05-28 |
0.0777 BTC |
70,321.7890 ETH |
0.0757 BTC |
0.0750 BTC |
0.0807 BTC |
0.0785 BTC |
| 2017-05-27 |
0.0703 BTC |
139,410.3533 ETH |
0.0718 BTC |
0.0631 BTC |
0.0772 BTC |
0.0757 BTC |
| 2017-05-26 |
0.0739 BTC |
99,102.8667 ETH |
0.0744 BTC |
0.0701 BTC |
0.0769 BTC |
0.0720 BTC |
| 2017-05-25 |
0.0755 BTC |
120,441.0372 ETH |
0.0771 BTC |
0.0708 BTC |
0.0797 BTC |
0.0748 BTC |
| 2017-05-24 |
0.0810 BTC |
149,360.8489 ETH |
0.0746 BTC |
0.0713 BTC |
7.9726 BTC |
0.0771 BTC |
| 2017-05-23 |
0.0741 BTC |
115,454.1946 ETH |
0.0746 BTC |
0.0703 BTC |
0.0790 BTC |
0.0746 BTC |
| 2017-05-22 |
0.0762 BTC |
331,958.5379 ETH |
0.0723 BTC |
0.0689 BTC |
0.1000 BTC |
0.0745 BTC |
| 2017-05-21 |
0.0665 BTC |
125,551.6521 ETH |
0.0600 BTC |
0.0593 BTC |
0.0723 BTC |
0.0723 BTC |
| 2017-05-20 |
0.0626 BTC |
136,973.1505 ETH |
0.0634 BTC |
0.0600 BTC |
0.0652 BTC |
0.0600 BTC |
| 2017-05-19 |
0.0588 BTC |
307,832.0297 ETH |
0.0507 BTC |
0.0500 BTC |
0.0658 BTC |
0.0634 BTC |
| 2017-05-18 |
0.0505 BTC |
195,441.3957 ETH |
0.0479 BTC |
0.0476 BTC |
0.0744 BTC |
0.0507 BTC |
| 2017-05-17 |
0.0480 BTC |
132,574.9333 ETH |
0.0495 BTC |
0.0466 BTC |
0.0498 BTC |
0.0478 BTC |
| 2017-05-16 |
0.0514 BTC |
107,657.8253 ETH |
0.0520 BTC |
0.0493 BTC |
0.0540 BTC |
0.0494 BTC |
| 2017-05-15 |
0.0526 BTC |
91,041.2580 ETH |
0.0496 BTC |
0.0495 BTC |
0.0549 BTC |
0.0520 BTC |
| 2017-05-14 |
0.0494 BTC |
42,724.1408 ETH |
0.0493 BTC |
0.0484 BTC |
0.0502 BTC |
0.0494 BTC |
| 2017-05-13 |
0.0505 BTC |
48,921.0791 ETH |
0.0500 BTC |
0.0492 BTC |
0.0516 BTC |
0.0492 BTC |
| 2017-05-12 |
0.0501 BTC |
85,721.4662 ETH |
0.0479 BTC |
0.0474 BTC |
0.0521 BTC |
0.0500 BTC |
| 2017-05-11 |
0.0480 BTC |
96,867.8016 ETH |
0.0491 BTC |
0.0469 BTC |
0.0506 BTC |
0.0481 BTC |
| 2017-05-10 |
0.0504 BTC |
101,201.9332 ETH |
0.0506 BTC |
0.0481 BTC |
0.0528 BTC |
0.0491 BTC |
| 2017-05-09 |
0.0481 BTC |
296,285.7841 ETH |
0.0520 BTC |
0.0425 BTC |
0.0534 BTC |
0.0504 BTC |
| 2017-05-08 |
0.0550 BTC |
202,384.6105 ETH |
0.0583 BTC |
0.0520 BTC |
0.0584 BTC |
0.0522 BTC |
| 2017-05-07 |
0.0592 BTC |
99,885.5097 ETH |
0.0605 BTC |
0.0514 BTC |
0.0622 BTC |
0.0583 BTC |
| 2017-05-06 |
0.0594 BTC |
57,322.8628 ETH |
0.0593 BTC |
0.0578 BTC |
0.0612 BTC |
0.0607 BTC |
| 2017-05-05 |
0.0600 BTC |
151,746.4514 ETH |
0.0616 BTC |
0.0570 BTC |
0.0625 BTC |
0.0592 BTC |
| 2017-05-04 |
0.0570 BTC |
209,244.1397 ETH |
0.0531 BTC |
0.0514 BTC |
0.0632 BTC |
0.0619 BTC |
| 2017-05-03 |
0.0531 BTC |
68,618.1264 ETH |
0.0526 BTC |
0.0510 BTC |
0.0548 BTC |
0.0530 BTC |
| 2017-05-02 |
0.0529 BTC |
131,572.0022 ETH |
0.0533 BTC |
0.0493 BTC |
0.0552 BTC |
0.0524 BTC |
| 2017-05-01 |
0.0553 BTC |
279,296.1649 ETH |
0.0582 BTC |
0.0486 BTC |
0.0605 BTC |
0.0533 BTC |
| 2017-04-30 |
0.0558 BTC |
132,108.9334 ETH |
0.0515 BTC |
0.0512 BTC |
0.0590 BTC |
0.0583 BTC |
| 2017-04-29 |
0.0525 BTC |
132,017.9586 ETH |
0.0536 BTC |
0.0500 BTC |
0.0545 BTC |
0.0515 BTC |
| 2017-04-28 |
0.0504 BTC |
257,273.4500 ETH |
0.0472 BTC |
0.0469 BTC |
0.0585 BTC |
0.0531 BTC |
| 2017-04-27 |
0.0444 BTC |
181,733.9776 ETH |
0.0410 BTC |
0.0405 BTC |
0.0472 BTC |
0.0471 BTC |